UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.87-1.02 (-0.67%)
As of 12:33PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
108.710.00-44345.000.11+0.02+22.22%12,560
107.050.00-2,14020550.000.130.00-11,769
96.750.00-16521655.000.180.00-201,389
93.450.00-3111360.000.210.00-122,882
85.950.00-28965.000.290.00-16,784
81.950.00-547070.000.400.00-27,981
76.350.00-117875.000.430.00-6122,435
72.940.00-658880.000.520.00-1,1838,881
68.450.00-358285.000.650.00-8012,031
63.510.00-41,32590.000.680.00-315,768
57.75+0.50+0.87%101,17295.000.860.00-5021,958
53.700.00-523,005100.001.010.00-618,293
47.900.00-10859105.001.320.00-17,981
44.020.00-505,209110.001.38-0.10-6.76%417,824
39.300.00-114,523115.001.750.00-510,736
33.45-0.13-0.39%133,884120.002.380.00-516,352
29.00-1.03-3.43%23,784125.002.920.00-2112,232
25.58+0.43+1.71%114,396130.003.50+0.05+1.45%258,803
21.250.00-52,535135.004.400.00-284,870
17.55-0.13-0.74%38,505140.005.95+0.30+5.31%237,105
13.050.00-37,855145.007.250.00-109,970
10.40-0.73-6.56%5012,337150.009.24+0.04+0.43%87,506
8.35-0.02-0.24%65,974155.0012.490.00-64,728
6.25-0.20-3.10%187,892160.0015.550.00-61,856
4.68-0.02-0.43%75,764165.0018.000.00-11,926
3.400.00-777,212170.0025.660.00-1680
2.23-0.11-4.70%48,577175.0025.500.00-2791
1.710.00-105,403180.0032.800.00-8110
1.14-0.09-7.32%14,006185.0034.450.00-1107
0.82-0.08-8.89%32,198190.0034.450.00-2101
0.630.00-6897195.0046.850.00-131
0.44-0.04-8.33%719,514200.0050.700.00-1126
0.290.00-201,694210.0058.450.00-5200
0.17-0.02-10.53%3602220.0069.900.00-334
0.130.00-1586230.0079.800.00-637
0.060.00-100122240.0087.950.00-22
0.070.00-100263250.0096.540.00-24