UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.17-4.01 (-2.65%)
At close: 4:00PM EST

147.31 +0.14 (0.10%)
After hours: 5:52PM EST

In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
107.000.00-916045.000.50+0.14+38.89%11,384
95.050.00-336050.000.51+0.06+13.33%13767
73.400.00-15955.000.500.00-1672
90.850.00-110760.000.75-0.05-6.25%22,462
84.500.00-417465.000.850.00-56,902
80.460.00-21,25170.001.10+0.13+13.40%18,090
74.750.00-593875.001.110.00-318,391
74.500.00-51,90480.001.62+0.28+20.90%1210,323
64.00-6.15-8.77%8559,94985.001.730.00-20111,080
58.75-4.25-6.75%56,07790.002.59+0.38+17.19%316,975
53.38-5.63-9.54%3314,32195.002.95+0.35+13.46%617,791
50.06-2.69-5.10%177,477100.003.65+0.35+10.61%2214,770
45.70-3.21-6.56%13,896105.004.20+0.20+5.00%25,178
41.45-2.40-5.47%56,404110.005.30+0.60+12.77%1610,657
37.76-1.89-4.77%105,806115.006.52+1.14+21.19%33,806
34.55-1.34-3.73%234,657120.007.78+0.72+10.20%24,765
30.60-2.15-6.56%113,926125.008.99+0.69+8.31%33,062
26.83-1.91-6.65%1735,354130.0011.11+1.30+13.25%43,536
23.60-1.90-7.45%442,891135.0013.00+2.15+19.82%11,840
20.05-1.90-8.66%496,751140.0015.15+1.35+9.78%342,696
17.65-2.20-11.08%136,124145.0016.95+2.30+15.70%16605
15.40-2.05-11.75%1059,212150.0019.65+1.00+5.36%151,253
13.70-1.30-8.67%571,414155.0023.00+3.05+15.29%51,045
11.70-0.95-7.51%155,108160.0030.520.00-1272
9.85-1.35-12.05%3752,429165.0027.100.00-15131
8.60-1.04-10.79%215,769170.0035.000.00-1407
7.50-1.00-11.76%124,575175.0043.750.00-8770
7.000.00-241,930180.0051.700.00-1491
5.45-0.75-12.10%19347185.0050.550.00-2584
5.020.00-411,481190.0054.560.00-787
3.90-0.67-14.66%83695195.0061.150.00-430
3.41-0.28-7.59%3515,889200.0064.800.00-10084
2.44-0.20-7.58%91,303210.0065.50+2.55+4.05%2111