UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
160.69+3.17 (+2.01%)
At close: 4:00PM EDT

160.72 +0.03 (0.02%)
After hours: 6:28PM EDT

In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
107.100.00-122045.000.120.00-942,308
106.200.00-221850.000.210.00-21,370
98.940.00-45755.000.340.00-201,379
95.850.00-27560.000.380.00-12,785
94.05+1.30+1.40%1013765.000.300.00-16,847
87.50+2.50+2.94%1595270.000.350.00-257,978
73.550.00-170775.000.43-0.02-4.44%15,41212,993
79.79+2.29+2.95%121,12180.000.52+0.02+4.00%210,564
74.90+1.70+2.32%26,43685.000.610.00-2511,352
68.60+3.60+5.54%12,93190.000.76-0.02-2.56%514,523
65.00+5.50+9.24%18,50495.000.90-0.16-15.09%1417,130
60.50+2.50+4.31%306,266100.001.14-0.01-0.87%5915,354
55.68+4.48+8.75%33,734105.001.27-0.48-27.43%37,570
50.93+2.34+4.82%36,376110.001.86+0.01+0.54%611,467
44.350.00-25,176115.002.13-0.14-6.17%176,677
41.84+2.34+5.92%164,372120.002.66-0.39-12.79%3,86310,953
37.94+2.94+8.40%54,159125.003.15-0.40-11.27%655,129
33.70+3.70+12.33%474,369130.004.00-0.35-8.05%226,263
29.37+2.42+8.98%172,914135.005.06-0.59-10.44%32,939
25.17+2.17+9.43%258,187140.006.36-0.54-7.83%253,789
21.85+2.05+10.35%596,491145.008.04-0.46-5.41%81,720
18.62+2.07+12.51%14110,465150.009.75-0.65-6.25%63,500
15.50+1.65+11.91%603,292155.0011.66-1.14-8.91%824,364
12.80+1.45+12.78%766,338160.0014.30-1.00-6.54%115652
10.25+0.75+7.89%363,511165.0019.000.00-6603
8.67+1.17+15.60%446,479170.0025.300.00-16554
6.99+1.09+18.47%835,530175.0023.50-4.65-16.52%2765
5.50+0.80+17.02%454,043180.0028.41-5.69-16.69%391
4.42+0.67+17.87%11690185.0037.000.00-18103
3.50+0.73+26.35%1072,197190.0041.500.00-895
2.200.00-32981195.0049.000.00-131
2.15+0.28+14.97%30017,324200.0044.15-3.75-7.83%1087
1.100.00-11,493210.0061.880.00-12201
0.90+0.25+38.46%2433220.0070.350.00-410
0.59+0.04+7.27%4536230.0081.360.00-233