UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
171.78+2.28 (+1.35%)
At close: 4:00PM EDT
171.63 -0.15 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
117.050.00-24445.000.020.00-132,629
113.500.00-220550.000.020.00-21,758
111.600.00-2,8804255.000.030.00-11,397
106.450.00-1,6007160.000.020.00-22,973
104.950.00-18165.000.050.00-26,796
97.940.00-1723070.000.070.00-18,360
91.550.00-1,9209175.000.080.00-2022,546
87.600.00-439180.000.10+0.01+11.11%18,906
84.490.00-1931085.000.120.00-112,198
80.420.00-2066590.000.130.00-415,289
76.31+1.81+2.43%160395.000.180.00-221,502
71.90+0.90+1.27%51,814100.000.180.00-16518,129
61.950.00-1190105.000.16-0.07-30.43%57,863
57.840.00-5471110.000.250.00-117,694
57.05+4.91+9.42%613,447115.000.350.00-2010,548
51.23+1.63+3.29%103,707120.000.41+0.01+2.50%5118,492
47.00+3.61+8.32%73,707125.000.47-0.05-9.62%112,541
42.00+1.72+4.27%274,195130.000.55-0.07-11.29%128,361
36.050.00-62,408135.000.72-0.08-10.00%95,637
31.30+1.25+4.16%28,442140.000.96-0.09-8.57%955,915
27.80+2.29+8.98%17,522145.001.29-0.13-9.15%17210,942
23.15+1.90+8.94%3411,363150.001.82-0.12-6.19%7910,955
19.10+2.30+13.69%2626,407155.002.52-0.38-13.10%777,360
15.10+1.95+14.83%679,838160.003.60-0.40-10.00%1213,214
11.42+1.67+17.13%1388,346165.004.98-0.82-14.14%2243,425
8.26+1.41+20.58%1,24410,956170.006.95-1.22-14.93%2291,169
5.72+1.22+27.11%66611,992175.009.55-1.25-11.57%256866
3.79+0.86+29.35%4879,928180.0015.600.00-5100
2.43+0.61+33.52%955,517185.0018.800.00-8106
1.47+0.39+36.11%1813,322190.0026.590.00-3396
0.85+0.15+21.43%981,301195.0028.550.00-175
0.58+0.11+23.40%23418,276200.0039.620.00-10181
0.14-0.08-36.36%11,847210.0055.050.00-100100
0.16+0.04+33.33%42717220.0069.900.00-334
0.050.00-3598230.0062.53-17.27-21.64%68
0.050.00-1223240.0090.500.00-13
0.030.00-200299250.0090.500.00-25