UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
171.78+2.28 (+1.35%)
At close: 4:00PM EDT
171.63 -0.15 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 March 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
90.800.00-2280.000.180.00-1184
82.150.00-240085.000.770.00-1010
77.300.00-65090.000.600.00-10161
72.350.00-65195.000.990.00-168
61.800.00-118100.000.680.00-1117
53.400.00-5134105.000.500.00-464
60.660.00-3105110.000.520.00-1125
50.250.00-1192115.000.810.00-17730
44.150.00-4394120.000.82-0.03-3.53%202,030
40.650.00-1435125.001.03-0.18-14.88%62,958
42.88+4.48+11.67%11,039130.001.29-0.05-3.73%421,665
38.15+2.63+7.40%2383135.001.62-0.05-2.99%4102,915
33.50+2.62+8.48%31,491140.002.08-0.10-4.59%232,104
28.90+2.55+9.68%5736145.002.60-0.30-10.34%341,812
24.85+2.43+10.84%10762150.003.45-0.25-6.76%483,002
20.40+1.90+10.27%162,584155.004.44-0.41-8.45%621,207
16.88+1.68+11.05%731,723160.005.95-0.33-5.25%461,290
13.69+1.79+15.04%382,446165.007.50-0.60-7.41%521,394
10.69+1.66+18.38%963,184170.009.60-0.78-7.51%77555
8.25+1.43+20.97%301,698175.0012.00-1.25-9.43%396
6.00+1.20+25.00%402,002180.0017.150.00-1125
4.30+0.70+19.44%3731,468185.0018.90-1.50-7.35%4340
3.30+0.75+29.41%651,584190.0025.850.00-279
2.29+0.54+30.86%71619195.0027.750.00-4138
1.210.00-81,320200.0032.050.00-9107
0.77+0.12+18.46%1287210.0041.100.00-522
0.44+0.20+83.33%10160220.0051.350.00-260
0.20+0.04+25.00%592230.0073.600.00-777
0.120.00-40127240.0086.900.00-251
0.10+0.01+11.11%200310250.0099.200.00-152