UK markets close in 3 hours 8 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.70+0.25 (+0.17%)
At close: 4:00PM EDT
152.95 +1.25 (0.82%)
Pre-market: 08:20AM EDT
In the money
Show:ListStraddle
Calls
18 March 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
66.720.00-156980.000.800.00-249
72.250.00-210085.000.710.00-11
64.000.00-21990.000.740.00-1150
59.150.00-51995.001.100.00-2336
56.400.00-720100.001.720.00-2392
50.000.00-1177105.001.780.00-144
42.500.00-385110.002.070.00-1772
40.350.00-345115.002.530.00-43671
29.700.00-252120.003.130.00-201,701
30.450.00-661125.003.950.00-1301,643
25.100.00-319130.004.950.00-2364
18.510.00-1305135.006.320.00-61,461
18.400.00-1644140.007.810.00-471,506
14.850.00-1669145.009.620.00-15768
11.850.00-2818150.0011.700.00-125583
9.750.00-4463155.0014.450.00-1285
7.600.00-11,534160.0017.070.00-3340
5.710.00-11,520165.0020.000.00-3277
4.450.00-22221170.0024.000.00-17370
3.400.00-22203175.0027.200.00-5187
2.580.00-10217180.0028.550.00-1719
1.950.00-11,023185.0036.350.00-641
1.750.00-1131190.0040.100.00-230
1.110.00-12392195.0041.500.00-2031
0.780.00-592200.0047.650.00-22
0.590.00-1527210.0062.750.00--4
0.300.00-367220.0068.100.00-260
0.210.00-231230.0082.350.00-12270
0.110.00-20011240.0086.900.00-251
0.040.00-100177250.0098.000.00-251