UK Markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.53+1.45 (+1.00%)
At close: 04:00PM EST
145.50 -1.03 (-0.70%)
After hours: 04:26PM EST
In the money
Show:ListStraddle
Calls
14 April 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.210.00-3372
-----85.000.310.00--10
68.000.00-31100.000.470.00-2022
-----105.001.000.00--1
-----110.000.700.00-139
52.87+0.07+0.13%400115.000.53-0.05-8.62%132
39.000.00-195120.000.780.00-256
41.10+6.99+20.49%210125.001.100.00-2117
38.50+0.80+2.12%313130.001.240.00-984
31.000.00-1156135.001.29+0.09+7.50%11176
28.00-0.43-1.51%2160140.001.66+0.06+3.75%44297
18.350.00-2287145.002.47+0.37+17.62%141,649
17.75-1.50-7.79%4435150.003.40+0.50+17.24%231,005
13.75-2.47-15.23%5296155.004.60+0.60+15.00%25277
11.40-0.67-5.55%371,170160.006.55+1.06+19.31%11438
7.75-1.49-16.13%83868165.009.07+1.56+20.77%179253
5.30-1.25-19.08%461,172170.0011.30+1.40+14.14%90186
3.50-1.20-25.53%351,352175.0013.80-7.39-34.87%66
2.54-0.70-21.60%104516180.0023.670.00-128
1.86-0.29-13.49%109625185.00-----
1.31-0.03-2.24%6129190.0032.340.00-824
0.90+0.01+1.12%12175195.00-----
0.61+0.03+5.17%147131200.0042.050.00-2020
0.390.00-1027210.00-----
0.160.00-354220.00-----
0.090.00-50151230.00-----
0.080.00-50108240.00-----