UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
170.36+0.86 (+0.51%)
As of 11:53AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
96.700.00-4060.000.220.00-10765
101.400.00-407065.000.280.00-398
96.700.00-7070.000.740.00-6556
94.800.00-210275.000.470.00-7316
87.400.00-150380.000.640.00-9177
84.930.00-776485.000.500.00-1269
73.500.00-11090.000.66-0.22-25.00%201,378
75.250.00-203195.001.130.00-11,504
62.900.00-1405100.000.930.00-103,897
66.95+7.05+11.77%10257105.001.100.00-12,214
58.930.00-10283110.001.280.00-13,545
54.050.00-12,076115.001.630.00-2224,875
49.900.00-1261120.001.850.00-126,008
45.950.00-1393125.002.310.00-242,698
39.400.00-2556130.002.800.00-228,819
38.10+1.01+2.72%3285135.003.20-0.20-5.88%56,141
32.500.00-31,143140.004.200.00-104,165
28.220.00-11,509145.005.150.00-366,646
25.80+0.55+2.18%112,645150.006.02-0.36-5.64%37,035
22.10+0.55+2.55%14,041155.007.750.00-85,588
18.90+1.35+7.69%52,962160.008.88-0.72-7.50%23,563
16.05+1.58+10.92%1423,896165.0011.400.00-91,560
12.90+1.30+11.21%184,583170.0013.700.00-2714
10.80+1.20+12.50%12,207175.0015.80-0.95-5.67%25164
8.38+0.78+10.26%21,555180.0019.300.00-3128
6.65+0.55+9.02%23,417185.0022.800.00-5257
5.40+0.66+13.92%41,958190.0031.800.00-4257
3.650.00-392,840195.0034.600.00-369
3.22+0.33+11.42%1889200.0038.750.00-27255
1.620.00-2732210.0042.900.00-14182
1.03-0.02-1.90%14,432220.0052.950.00-4141
0.66+0.09+15.79%104,109230.0073.900.00-468
0.330.00-493240.0090.900.00-296
0.28+0.05+21.74%1338250.0086.150.00-245