UK markets close in 7 hours 22 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.65+1.01 (+0.67%)
At close: 4:00PM EDT
150.00 -1.65 (-1.09%)
Pre-market: 04:06AM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
96.700.00-4060.000.500.00-100
88.500.00-2065.000.610.00-100
86.100.00-5070.000.800.00-40
81.350.00-4075.000.950.00-690
75.460.00-3080.001.100.00-20
70.550.00-1085.001.250.00-20
61.050.00-1090.001.550.00-150
57.200.00-1095.001.850.00-130
53.100.00-10100.002.170.00-240
50.550.00-60105.002.670.00-150
43.000.00-20110.003.250.00-50
40.750.00-50115.003.850.00-900
36.150.00-100120.004.640.00-80
32.000.00-20125.005.800.00-10
26.750.00-10130.007.050.00-10
22.750.00-2000135.008.550.00-10
19.500.00-50140.0010.250.00-10
16.720.00-10145.0012.300.00-10
14.400.00-50150.0014.600.00-2160
11.850.00-40155.0017.620.00-330
9.700.00-30160.0020.400.00-30
7.950.00-20165.0023.600.00-10
6.450.00-30170.0027.410.00-20
4.950.00-20175.0031.050.00-20
4.100.00-80180.0031.900.00-800
3.290.00-100185.0043.550.00-40
2.720.00-40190.0040.150.00-2780
2.460.00-140195.0043.950.00-100
2.000.00-30200.0055.100.00-20
1.000.00-30210.0062.000.00-10
0.940.00-190220.0072.250.00-30
0.590.00-30230.0073.900.00-40
0.430.00-50240.0089.550.00-150
0.350.00-10250.0098.650.00-100