UK markets close in 3 hours 46 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.18-2.08 (-1.36%)
At close: 4:00PM EST

150.64 -0.54 (-0.36%)
Pre-market: 7:43AM EST

In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
79.450.00--160.001.500.00-526
-----65.001.450.00-335
-----70.002.300.00-1542
-----75.001.850.00-1149
73.650.00-8780.002.680.00-4106
44.890.00-21385.002.850.00-1145
44.690.00-121990.003.200.00-550793
51.500.00-4695.004.380.00-2113
53.200.00-1942100.005.100.00-1313
51.760.00-419105.007.700.00-61107
47.730.00-427110.007.180.00-42,727
42.400.00-12,188115.008.510.00-31,380
35.100.00-2105120.009.100.00-1173
34.000.00-1312125.0010.630.00-1460
32.200.00-10388130.0012.990.00-762
28.200.00-1107135.0015.300.00-114
26.700.00-194140.0017.030.00-781
23.400.00-4154145.0020.340.00-162
20.890.00-50122150.0021.300.00-250307
18.600.00-59317155.0025.550.00-327
17.500.00-1503160.0027.900.00-328
14.250.00-6317165.0040.750.00-64
13.500.00-5349170.0038.250.00-253
11.500.00-2220175.0049.800.00-260
10.000.00-300336180.0049.800.00--1
8.850.00-25140185.0056.600.00--18
6.700.00-1338190.0047.900.00-119
6.990.00-384195.0062.950.00-1023
6.250.00-175463200.0056.750.00-939
4.700.00-7318210.0067.550.00-9443