UK markets close in 5 hours 19 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.08-2.58 (-1.75%)
At close: 04:00PM EST
144.34 -0.74 (-0.51%)
Pre-market: 06:10AM EST
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
96.700.00-4060.000.120.00-5940
101.400.00-407065.000.120.00-50
97.640.00-12070.000.230.00-400
92.720.00-10075.000.190.00-30
86.740.00-3080.000.230.00-2550
83.200.00-214085.000.390.00-50
77.590.00-4090.000.570.00-40
71.960.00-1095.000.750.00-10
46.250.00-80100.000.920.00-250
51.700.00-10105.001.300.00-1750
38.000.00-10110.001.520.00-230
32.750.00-10115.002.100.00-50
28.250.00-20120.002.910.00-460
22.750.00-270125.003.500.00-150
19.450.00-70130.004.820.00-310
16.050.00-180135.006.200.00-6940
12.380.00-1420140.008.020.00-1,3060
9.650.00-1330145.0010.350.00-1620
7.750.00-4450150.0013.150.00-800
5.650.00-1200155.0016.000.00-160
4.100.00-1760160.0019.600.00-380
2.990.00-4000165.0023.450.00-10
2.050.00-1780170.0023.410.00-20
1.500.00-2100175.0028.200.00-10
0.970.00-730180.0023.830.00-10
0.730.00-430185.0036.310.00-10
0.500.00-20190.0025.050.00-10
0.390.00-110195.0029.200.00-10
0.320.00-1740200.0034.600.00-30
0.180.00-170210.0042.750.00-10
0.150.00-550220.0051.670.00-1141
0.100.00-4000230.0073.900.00-468
0.060.00-8500240.0075.400.00-298
0.070.00-3010250.0086.150.00-245