UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.32+3.40 (+2.98%)
At close: 04:00PM EDT
117.20 -0.12 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.02-0.02-50.00%56
-----85.000.010.00-211
-----90.000.01-0.01-50.00%286
22.00+4.95+29.03%5495.000.02-0.04-66.67%30167
17.47-13.05-42.76%127100.000.03-0.18-85.71%773892
-----102.000.05-0.16-76.19%1049
-----103.000.08-0.17-68.00%3149
-----104.000.09-0.25-73.53%69221
11.70+2.70+30.00%213105.000.10-0.37-78.72%282581
-----106.000.13-0.42-76.36%51154
8.00+1.49+22.89%227107.000.17-0.49-74.24%379283
8.35+2.68+47.27%253108.000.22-0.52-70.27%179363
8.45+2.75+48.25%1949109.000.28-0.69-71.13%44144
7.35+3.55+93.42%8376110.000.34-0.76-69.09%3,6193,533
6.70+3.20+91.43%163185111.000.46-0.93-66.91%46253
5.79+2.23+62.64%731,272112.000.61-1.03-62.80%3412,302
4.80+1.70+54.84%108419113.000.73-1.36-65.07%268610
4.18+1.74+71.31%311364114.001.00-1.33-57.08%726243
3.50+1.57+81.35%1,233623115.001.26-1.57-55.48%2671,094
2.85+1.33+87.50%656444116.001.55-2.32-59.95%348250
2.30+1.19+107.21%1,271363117.001.94-3.41-63.74%1,170281
1.68+0.86+104.88%1,525868118.002.54-3.06-54.64%89935
1.18+0.63+114.55%718750119.003.10-2.55-45.13%79158
0.91+0.51+127.50%2,6191,975120.003.67-3.72-50.34%144545
0.59+0.28+90.32%980512121.004.45-2.90-39.46%76106
0.46+0.24+109.09%1,024364122.005.37-1.43-21.03%799
0.29+0.14+93.33%834281123.005.95-2.33-28.14%1597
0.20+0.09+81.82%90286124.007.10-4.25-37.44%122
0.15+0.05+50.00%625737125.008.00-3.30-29.20%8404
0.12+0.07+140.00%55753126.009.900.00-1535
0.09+0.04+80.00%97248127.0011.000.00-499
0.08+0.05+166.67%2381128.0010.40-4.10-28.28%475
0.07+0.04+133.33%10438129.0014.850.00-138
0.06+0.03+100.00%2971,357130.0016.870.00-314
0.04+0.02+100.00%30189131.006.500.00-22
0.04+0.02+100.00%13220132.0019.250.00-10
0.05+0.02+66.67%2198133.0017.700.00-12
0.03+0.01+50.00%35282134.008.250.00-20
0.03+0.01+50.00%6491135.0019.500.00-60
0.030.00-37662136.00-----
0.02-0.01-33.33%4111137.0020.050.00-30
0.020.00-11303138.00-----
0.02-0.05-71.43%1330139.00-----
0.010.00-64884140.0028.000.00-12
0.020.00-1113141.00-----
0.020.00-415142.00-----
0.050.00-1112145.0017.130.00-60
0.020.00-7226150.0036.550.00-10
0.010.00-3385155.00-----
0.040.00-2057160.00-----
0.010.00-11185.00-----