Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.79 | -0.01 | -1.25% | 10 | 30 |
- | - | - | - | - | 95.00 | 1.25 | 0.00 | - | 1 | 1 |
68.07 | 0.00 | - | 4 | 2 | 100.00 | 1.10 | -0.05 | -4.35% | 3 | 40 |
53.79 | 0.00 | - | 5 | 1 | 105.00 | - | - | - | - | - |
48.96 | 0.00 | - | 2 | 3 | 110.00 | 1.56 | 0.00 | - | 5 | 27 |
43.10 | 0.00 | - | - | 2 | 115.00 | 2.28 | 0.00 | - | 1,502 | 1,504 |
48.36 | 0.00 | - | 4 | 4 | 120.00 | 2.30 | -0.16 | -6.50% | 5 | 29 |
- | - | - | - | - | 125.00 | 2.60 | 0.00 | - | 2 | 84 |
39.46 | 0.00 | - | 6 | 11 | 130.00 | 3.40 | +0.22 | +6.92% | 3 | 644 |
35.46 | 0.00 | - | 1 | 20 | 135.00 | 3.96 | 0.00 | - | 1 | 19 |
30.85 | 0.00 | - | 2 | 65 | 140.00 | 5.42 | +0.52 | +10.61% | 2,228 | 1,264 |
24.90 | -2.05 | -7.61% | 8 | 36 | 145.00 | 6.05 | 0.00 | - | 346 | 310 |
22.50 | 0.00 | - | 5 | 518 | 150.00 | 7.91 | +0.67 | +9.25% | 18 | 577 |
19.45 | +0.85 | +4.57% | 1 | 309 | 155.00 | 9.81 | +1.01 | +11.48% | 3 | 296 |
16.60 | -0.49 | -2.87% | 13 | 147 | 160.00 | 13.00 | 0.00 | - | 15 | 133 |
12.40 | -1.66 | -11.81% | 16 | 283 | 165.00 | 14.06 | +0.91 | +6.92% | 26 | 71 |
10.72 | -1.09 | -9.23% | 52 | 173 | 170.00 | 17.25 | +1.55 | +9.87% | 23 | 23 |
9.65 | 0.00 | - | 1,998 | 1,880 | 175.00 | 18.65 | 0.00 | - | 2 | 13 |
7.75 | -0.10 | -1.27% | 12 | 1,023 | 180.00 | - | - | - | - | - |
5.55 | -0.55 | -9.02% | 53 | 145 | 185.00 | - | - | - | - | - |
4.75 | -0.43 | -8.30% | 97 | 46 | 190.00 | - | - | - | - | - |
4.10 | +0.05 | +1.23% | 3 | 26 | 195.00 | 43.46 | 0.00 | - | 4 | 4 |
3.35 | +0.13 | +4.04% | 166 | 121 | 200.00 | - | - | - | - | - |
1.97 | +0.03 | +1.55% | 65 | 60 | 210.00 | - | - | - | - | - |
1.26 | 0.00 | - | 8 | 12 | 220.00 | - | - | - | - | - |
0.60 | 0.00 | - | 2 | 4 | 240.00 | - | - | - | - | - |