UK Markets open in 7 hrs 53 mins

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.82-0.56 (-0.48%)
At close: 04:00PM EDT
115.95 +0.13 (+0.11%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.79-0.01-1.25%1030
-----95.001.250.00-11
68.070.00-42100.001.10-0.05-4.35%340
53.790.00-51105.00-----
48.960.00-23110.001.560.00-527
43.100.00--2115.002.280.00-1,5021,504
48.360.00-44120.002.30-0.16-6.50%529
-----125.002.600.00-284
39.460.00-611130.003.40+0.22+6.92%3644
35.460.00-120135.003.960.00-119
30.850.00-265140.005.42+0.52+10.61%2,2281,264
24.90-2.05-7.61%836145.006.050.00-346310
22.500.00-5518150.007.91+0.67+9.25%18577
19.45+0.85+4.57%1309155.009.81+1.01+11.48%3296
16.60-0.49-2.87%13147160.0013.000.00-15133
12.40-1.66-11.81%16283165.0014.06+0.91+6.92%2671
10.72-1.09-9.23%52173170.0017.25+1.55+9.87%2323
9.650.00-1,9981,880175.0018.650.00-213
7.75-0.10-1.27%121,023180.00-----
5.55-0.55-9.02%53145185.00-----
4.75-0.43-8.30%9746190.00-----
4.10+0.05+1.23%326195.0043.460.00-44
3.35+0.13+4.04%166121200.00-----
1.97+0.03+1.55%6560210.00-----
1.260.00-812220.00-----
0.600.00-24240.00-----