UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.79-2.35 (-2.15%)
At close: 03:59PM EDT
106.79 0.00 (0.00%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
61.000.00-3255.000.02+0.01+100.00%1236
-----60.000.020.00-1094
-----65.000.040.00-1981
38.930.00-1270.000.04-0.01-20.00%10607
41.500.00-71075.000.12-0.02-14.29%13804
36.470.00-71980.000.22-0.01-4.35%7638
30.650.00-11685.000.42+0.02+5.00%901,286
17.65-4.09-18.81%933490.000.72+0.14+24.14%793,246
12.83-1.12-8.03%239495.001.31+0.25+23.58%7674,632
8.65-1.75-16.83%82701100.002.29+0.42+22.46%1,0016,993
5.20-1.35-20.61%231,013105.004.04+0.84+26.25%44113,703
4.85-0.20-3.96%23165106.004.55+0.90+24.66%156448
4.25-1.00-19.05%83364107.004.80+0.75+18.52%652418
3.70-1.04-21.94%206237108.005.40+0.97+21.90%329809
3.22-0.98-23.33%92539109.005.77+0.82+16.57%86172
3.00-0.75-20.00%5193,638110.006.55+1.05+19.09%46611,988
2.50-0.18-6.72%112824111.007.30+1.32+22.07%32210
2.09-0.73-25.89%463485112.007.85+1.30+19.85%451,877
1.80-0.55-23.40%280321113.007.97+0.82+11.47%191,683
1.57-0.39-19.90%77421114.009.60+1.60+20.00%16196
1.30-0.50-27.78%4047,657115.0010.25+1.65+19.19%22813,199
1.08-0.43-28.48%92330116.0011.15+1.30+13.20%2152
0.90-0.37-29.13%173293117.0011.40+3.29+40.57%19262
0.76-0.33-30.28%206568118.0012.35+3.45+38.76%359
0.64-0.20-23.81%176340119.0013.20+3.70+38.95%2153
0.52-0.26-33.33%5258,920120.0014.18+1.68+13.44%335,566
0.43-0.12-21.82%271,035121.0014.200.00-612
0.35-0.13-27.08%30184122.0012.250.00--12
0.28-0.11-28.21%35390123.0012.950.00--31
0.22-0.08-26.67%70691124.0013.150.00--24
0.19-0.12-38.71%2778,700125.0019.62+2.62+15.41%61,578
0.16-0.07-30.43%876126.0011.300.00--39
0.13-0.03-18.75%32234127.0013.600.00--15
0.11-0.05-31.25%111,214128.0013.850.00--38
0.15+0.01+7.14%16359129.0013.550.00--13
0.09-0.04-30.77%3,20613,668130.0023.60+1.05+4.66%3,0052,142
0.04-0.02-33.33%2877,186135.0029.30+1.57+5.66%3908
0.03-0.02-40.00%329,602140.0034.00+1.27+3.88%1789
0.03+0.02+200.00%173,367145.0036.140.00-1225
0.02-0.01-33.33%322,067150.0044.10+0.84+1.94%1627
0.010.00-721,287155.0043.800.00-1210
0.02-0.01-33.33%21,622160.0038.710.00-5132
0.030.00-1585165.0052.150.00-1433
0.020.00-20849170.0063.350.00-126
0.030.00-1649175.0047.950.00-18
0.020.00-11495180.0049.270.00--1
0.030.00-100535185.0065.500.00--1
0.010.00-20458190.0072.900.00--1
0.020.00-5500195.0045.450.00--2
0.01-0.02-66.67%18470200.0049.450.00-11
0.030.00-20227210.00-----
0.010.00-1159220.00-----
0.020.00-191230.00-----