UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.32+3.40 (+2.98%)
At close: 04:00PM EDT
117.20 -0.12 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.49-0.09-15.52%2153
-----70.000.60-0.10-14.29%1076
39.800.00-181875.001.170.00-107560
-----80.001.12-0.52-31.71%61303
30.150.00-62685.001.56-0.61-28.11%43178
41.950.00--190.002.10-0.61-22.51%83,719
21.000.00-6795.002.81-0.82-22.59%5561
16.150.00-34127100.003.75-1.35-26.47%26962
16.54+3.44+26.26%119105.005.00-0.50-9.09%38481
10.700.00-2982110.006.53-2.26-25.71%67867
9.46+1.66+21.28%2303115.0010.750.00-23662
7.25+2.05+39.42%7174120.0011.50-1.75-13.21%17353
5.20+1.65+46.48%2373125.0013.70-3.35-19.65%11522
3.62+0.69+23.55%71,385130.0019.700.00-1303
2.41+0.49+25.52%30941135.0022.030.00-2153
1.50+0.41+37.61%15549140.0025.15-3.30-11.60%1137
0.96+0.27+39.13%131,310145.0029.77-1.40-4.49%120
0.58+0.08+16.00%3162150.0039.000.00-5168
0.370.00-10102155.0036.500.00-222
0.230.00-4321160.0048.640.00-13
0.16+0.04+33.33%2078165.00-----
0.13+0.04+44.44%40126170.00-----
0.09+0.01+12.50%4025175.00-----
0.04+0.02+100.00%80136180.00-----
0.050.00-60134185.00-----
0.040.00-60321190.00-----
0.080.00-20120195.00-----