UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.50-1.66 (-1.56%)
At close: 04:00PM EDT
104.67 +0.17 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
66.280.00-2355.000.090.00-70431
-----60.000.09-0.01-10.00%31341
-----65.000.220.00-10781
45.070.00-1170.000.270.00-7236
41.230.00-11975.000.42-0.05-10.64%861,331
28.000.00-53380.000.65+0.02+3.17%2778
23.300.00-110385.001.04+0.01+0.97%7434
16.20-2.35-12.67%313190.001.63-0.02-1.21%394,930
12.05-2.14-15.08%2429395.002.57+0.16+6.64%3413,258
8.60-0.90-9.47%9996100.004.17+0.37+9.74%40913,268
5.25-0.85-13.93%6022,988105.006.25+0.65+11.61%2474,579
3.10-0.87-21.91%2,1663,468110.009.09+0.85+10.32%9694,357
1.64-0.59-26.46%1,0724,714115.0012.75+1.32+11.55%154,403
0.78-0.30-27.78%4996,053120.0016.37+0.52+3.28%175,038
0.36-0.14-28.00%1795,837125.0019.55-0.13-0.66%71,129
0.18-0.06-25.00%764,945130.0026.130.00-4300
0.10-0.03-23.08%152,628135.0028.000.00-24135
0.04-0.02-33.33%211,735140.0035.060.00-156
0.04+0.01+33.33%11,670145.0032.300.00-218
0.020.00-11,159150.0042.890.00-1136
0.020.00-2721155.0034.600.00-65
0.03+0.01+50.00%2347160.0050.000.00-12
0.050.00-114204165.0058.000.00--4
0.020.00-3353170.0054.460.00-10
0.020.00-50159175.00-----
0.030.00-80437180.00-----
0.050.00-60134185.00-----
0.040.00-60321190.00-----
0.020.00-10119195.00-----