UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.14-2.25 (-2.04%)
At close: 04:00PM EDT
107.97 -0.17 (-0.16%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
57.290.00-10055.000.06-0.02-25.00%4665,754
49.680.00-1460.000.100.00-281694
49.000.00-2065.000.170.00-10619
39.50-2.80-6.62%8170.000.270.00-26331
37.300.00-4075.000.39+0.01+2.63%1493
31.500.00-589080.000.62+0.04+6.90%101,723
25.55-1.20-4.49%1122785.000.88-0.07-7.37%11,009
21.800.00-1048390.001.56+0.26+20.00%791,366
17.05-2.10-10.97%186695.002.35+0.48+25.67%372,152
12.44-1.56-11.14%331,660100.003.45+0.57+19.79%3635,375
9.25-0.65-6.57%3341,798105.005.15+1.06+25.92%3654,277
6.31-1.28-16.86%9215,740110.007.15+1.22+20.57%1,0035,285
3.96-1.04-20.80%3284,830115.0010.00+1.60+19.05%1834,725
2.35-0.66-21.93%1304,339120.0013.60+2.05+17.75%364,754
1.33-0.40-23.12%795,862125.0016.40+0.31+1.93%121,143
0.70-0.22-23.91%805,510130.0021.45+1.58+7.95%16634
0.34-0.11-24.44%3224,195135.0025.94-1.41-5.16%71,316
0.17-0.09-34.62%221,469140.0030.72+1.62+5.57%330
0.130.00-11,131145.0036.15+1.95+5.70%3853
0.07-0.01-12.50%21,044150.0039.200.00-4750
0.030.00-100775155.0046.05+1.80+4.07%40
0.05+0.01+25.00%232,705160.0050.50+1.40+2.85%10
0.020.00-1633165.00-----
0.050.00-1353170.0060.70+1.55+2.62%50
0.020.00-34257175.0062.890.00--0
0.020.00-30468180.00-----
0.020.00-400185.00-----
0.010.00-1152190.00-----
0.020.00-31181195.00-----