UK markets closed
NIKKEI 225
27,311.30 +190.80 (+0.70%) HANG SENG
18,012.15 -75.82 (-0.42%) CRUDE OIL
88.96 +1.20 (+1.37%) GOLD FUTURES
1,720.90 +0.10 (+0.01%) DOW
29,926.94 -346.93 (-1.15%) BTC-GBP
17,877.64 -144.96 (-0.80%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.29 | 0.00 | - | 10 | 0 | 55.00 | 0.06 | -0.02 | -25.00% | 466 | 5,754 |
| 49.68 | 0.00 | - | 1 | 4 | 60.00 | 0.10 | 0.00 | - | 281 | 694 |
| 49.00 | 0.00 | - | 2 | 0 | 65.00 | 0.17 | 0.00 | - | 10 | 619 |
| 39.50 | -2.80 | -6.62% | 8 | 1 | 70.00 | 0.27 | 0.00 | - | 26 | 331 |
| 37.30 | 0.00 | - | 4 | 0 | 75.00 | 0.39 | +0.01 | +2.63% | 1 | 493 |
| 31.50 | 0.00 | - | 58 | 90 | 80.00 | 0.62 | +0.04 | +6.90% | 10 | 1,723 |
| 25.55 | -1.20 | -4.49% | 11 | 227 | 85.00 | 0.88 | -0.07 | -7.37% | 1 | 1,009 |
| 21.80 | 0.00 | - | 10 | 483 | 90.00 | 1.56 | +0.26 | +20.00% | 79 | 1,366 |
| 17.05 | -2.10 | -10.97% | 1 | 866 | 95.00 | 2.35 | +0.48 | +25.67% | 37 | 2,152 |
| 12.44 | -1.56 | -11.14% | 33 | 1,660 | 100.00 | 3.45 | +0.57 | +19.79% | 363 | 5,375 |
| 9.25 | -0.65 | -6.57% | 334 | 1,798 | 105.00 | 5.15 | +1.06 | +25.92% | 365 | 4,277 |
| 6.31 | -1.28 | -16.86% | 921 | 5,740 | 110.00 | 7.15 | +1.22 | +20.57% | 1,003 | 5,285 |
| 3.96 | -1.04 | -20.80% | 328 | 4,830 | 115.00 | 10.00 | +1.60 | +19.05% | 183 | 4,725 |
| 2.35 | -0.66 | -21.93% | 130 | 4,339 | 120.00 | 13.60 | +2.05 | +17.75% | 36 | 4,754 |
| 1.33 | -0.40 | -23.12% | 79 | 5,862 | 125.00 | 16.40 | +0.31 | +1.93% | 12 | 1,143 |
| 0.70 | -0.22 | -23.91% | 80 | 5,510 | 130.00 | 21.45 | +1.58 | +7.95% | 16 | 634 |
| 0.34 | -0.11 | -24.44% | 32 | 24,195 | 135.00 | 25.94 | -1.41 | -5.16% | 7 | 1,316 |
| 0.17 | -0.09 | -34.62% | 22 | 1,469 | 140.00 | 30.72 | +1.62 | +5.57% | 3 | 30 |
| 0.13 | 0.00 | - | 1 | 1,131 | 145.00 | 36.15 | +1.95 | +5.70% | 38 | 53 |
| 0.07 | -0.01 | -12.50% | 2 | 1,044 | 150.00 | 39.20 | 0.00 | - | 475 | 0 |
| 0.03 | 0.00 | - | 100 | 775 | 155.00 | 46.05 | +1.80 | +4.07% | 4 | 0 |
| 0.05 | +0.01 | +25.00% | 23 | 2,705 | 160.00 | 50.50 | +1.40 | +2.85% | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 633 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 353 | 170.00 | 60.70 | +1.55 | +2.62% | 5 | 0 |
| 0.02 | 0.00 | - | 34 | 257 | 175.00 | 62.89 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 30 | 468 | 180.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 40 | 0 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 152 | 190.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 31 | 181 | 195.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
