JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.17-4.01 (-2.65%)
At close: 4:00PM EST
147.40 +0.23 (0.16%)
After hours: 6:26PM EST
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.30 | 0.00 | - | 43 | 0 | 50.00 | 1.30 | 0.00 | - | 13 | 0 |
| 63.00 | 0.00 | - | 5 | 0 | 55.00 | 2.40 | 0.00 | - | 3 | 0 |
| 57.00 | 0.00 | - | 2 | 0 | 60.00 | 2.09 | 0.00 | - | 1 | 0 |
| 51.44 | 0.00 | - | 2 | 0 | 65.00 | 2.80 | 0.00 | - | 1 | 0 |
| 46.35 | 0.00 | - | 5 | 0 | 70.00 | 4.50 | 0.00 | - | 10 | 0 |
| 41.60 | 0.00 | - | 41 | 0 | 75.00 | 5.25 | 0.00 | - | 10 | 0 |
| 38.79 | 0.00 | - | 2 | 0 | 80.00 | 6.30 | 0.00 | - | 2 | 0 |
| 34.65 | 0.00 | - | 6 | 0 | 85.00 | 7.50 | 0.00 | - | 10 | 0 |
| 33.15 | 0.00 | - | 10 | 0 | 90.00 | 9.50 | 0.00 | - | 2 | 0 |
| 28.20 | 0.00 | - | 6 | 0 | 95.00 | 10.98 | 0.00 | - | 8 | 0 |
| 25.00 | 0.00 | - | 12 | 0 | 100.00 | 13.50 | 0.00 | - | 10 | 0 |
| 22.11 | 0.00 | - | 5 | 0 | 105.00 | 15.85 | 0.00 | - | 1 | 0 |
| 20.01 | 0.00 | - | 109 | 0 | 110.00 | 18.19 | 0.00 | - | 2 | 0 |
| 17.85 | 0.00 | - | 7 | 0 | 115.00 | 21.50 | 0.00 | - | 4 | 0 |
| 17.05 | 0.00 | - | 246 | 0 | 120.00 | 23.74 | 0.00 | - | 4 | 0 |
| 14.00 | 0.00 | - | 16 | 0 | 125.00 | 26.75 | 0.00 | - | 1 | 0 |
| 12.25 | 0.00 | - | 8 | 0 | 130.00 | 37.72 | 0.00 | - | 5 | 0 |
| 11.50 | 0.00 | - | 51 | 0 | 135.00 | 34.95 | 0.00 | - | 2 | 0 |
| 8.75 | 0.00 | - | 26 | 0 | 140.00 | 38.29 | 0.00 | - | 5 | 0 |
| 7.52 | 0.00 | - | 1 | 0 | 145.00 | 40.50 | 0.00 | - | 30 | 0 |
| 6.40 | 0.00 | - | 5 | 0 | 150.00 | 45.00 | 0.00 | - | 9 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 155.00 | 50.60 | 0.00 | - | 6 | 0 |
© 2021 Verizon Media. All rights reserved.
