JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.27 | -0.57 | -0.48% | 3 | 53 | 50.00 | 0.35 | -0.07 | -16.67% | 5 | 2,541 |
| 112.87 | 0.00 | - | 35 | 8 | 55.00 | 0.61 | 0.00 | - | 4 | 971 |
| 107.25 | -1.30 | -1.20% | 1 | 10 | 60.00 | 0.55 | -0.08 | -12.70% | 2 | 225 |
| 100.11 | -2.90 | -2.82% | 3 | 4 | 65.00 | 0.70 | 0.00 | - | 12 | 420 |
| 96.93 | -1.67 | -1.69% | 2 | 40 | 70.00 | 0.85 | 0.00 | - | 406 | 2,092 |
| 93.55 | 0.00 | - | 680 | 24 | 75.00 | 0.88 | 0.00 | - | 1 | 3,038 |
| 87.45 | -1.05 | -1.19% | 17 | 182 | 80.00 | 1.01 | 0.00 | - | 234 | 7,238 |
| 82.53 | +0.88 | +1.08% | 4 | 39 | 85.00 | 1.00 | 0.00 | - | 1 | 1,396 |
| 77.65 | -0.90 | -1.15% | 9 | 101 | 90.00 | 1.51 | 0.00 | - | 1 | 3,744 |
| 70.65 | -2.15 | -2.95% | 49 | 87 | 95.00 | 1.95 | 0.00 | - | 15 | 5,337 |
| 66.00 | -1.90 | -2.80% | 3 | 496 | 100.00 | 1.97 | 0.00 | - | 2 | 5,746 |
| 61.50 | -1.68 | -2.66% | 81 | 870 | 105.00 | 2.29 | 0.00 | - | 2 | 2,374 |
| 56.15 | -2.85 | -4.83% | 13 | 1,136 | 110.00 | 2.71 | 0.00 | - | 13 | 2,373 |
| 51.00 | -3.18 | -5.87% | 5 | 2,419 | 115.00 | 3.26 | +0.02 | +0.62% | 2 | 6,477 |
| 47.15 | -1.75 | -3.58% | 9 | 3,495 | 120.00 | 4.17 | +0.34 | +8.88% | 25 | 10,194 |
| 42.50 | -3.00 | -6.59% | 4 | 1,128 | 125.00 | 4.64 | -0.06 | -1.28% | 21 | 5,457 |
| 40.75 | +0.28 | +0.69% | 7 | 1,583 | 130.00 | 5.80 | +0.40 | +7.41% | 92 | 10,574 |
| 36.76 | -0.17 | -0.46% | 4 | 1,354 | 135.00 | 6.50 | 0.00 | - | 459 | 6,739 |
| 30.60 | -2.50 | -7.55% | 9 | 3,772 | 140.00 | 8.64 | +0.94 | +12.21% | 2 | 9,538 |
| 29.00 | -0.54 | -1.83% | 1 | 2,290 | 145.00 | 9.20 | +0.10 | +1.10% | 5 | 3,227 |
| 23.90 | -1.85 | -7.18% | 125 | 5,061 | 150.00 | 11.80 | +1.05 | +9.77% | 24 | 12,436 |
| 20.95 | -2.10 | -9.11% | 23 | 3,440 | 155.00 | 12.60 | 0.00 | - | 177 | 6,470 |
| 18.00 | -2.15 | -10.67% | 1,048 | 2,840 | 160.00 | 15.80 | +1.10 | +7.48% | 1,014 | 4,870 |
| 15.55 | -1.75 | -10.12% | 22 | 3,940 | 165.00 | 17.20 | +0.05 | +0.29% | 25 | 3,951 |
| 13.20 | -1.27 | -8.78% | 471 | 5,310 | 170.00 | 20.24 | +0.34 | +1.71% | 12 | 2,934 |
| 12.50 | -0.10 | -0.79% | 4 | 3,830 | 175.00 | 27.80 | 0.00 | - | 30 | 552 |
| 9.85 | -0.99 | -9.13% | 32 | 2,811 | 180.00 | 33.22 | 0.00 | - | 24 | 214 |
| 8.90 | -0.20 | -2.20% | 25 | 3,374 | 185.00 | 29.65 | -6.20 | -17.29% | 1 | 321 |
| 7.05 | -0.71 | -9.15% | 67 | 2,821 | 190.00 | 33.08 | +0.18 | +0.55% | 2 | 148 |
| 6.48 | +0.11 | +1.73% | 3 | 1,637 | 195.00 | 36.70 | 0.00 | - | 2 | 111 |
| 4.88 | -0.64 | -11.59% | 32 | 3,816 | 200.00 | 41.10 | +0.60 | +1.48% | 15 | 203 |
| 3.71 | -0.04 | -1.07% | 66 | 2,368 | 210.00 | 49.35 | -7.05 | -12.50% | 5 | 276 |
| 2.40 | -0.26 | -9.77% | 14 | 817 | 220.00 | 68.65 | 0.00 | - | 2 | 119 |
| 1.79 | 0.00 | - | 63 | 665 | 230.00 | 74.80 | 0.00 | - | 2 | 478 |
| 1.28 | -0.03 | -2.29% | 1 | 2,523 | 240.00 | 83.70 | 0.00 | - | 7 | 82 |
| 0.95 | 0.00 | - | 24 | 2,001 | 250.00 | 95.50 | 0.00 | - | 1 | 217 |
© 2022 Yahoo. All rights reserved.
