UK Markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.05+1.44 (+1.28%)
At close: 04:00PM EDT
114.00 -0.25 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
117.27-0.57-0.48%35350.000.35-0.07-16.67%52,541
112.870.00-35855.000.610.00-4971
107.25-1.30-1.20%11060.000.55-0.08-12.70%2225
100.11-2.90-2.82%3465.000.700.00-12420
96.93-1.67-1.69%24070.000.850.00-4062,092
93.550.00-6802475.000.880.00-13,038
87.45-1.05-1.19%1718280.001.010.00-2347,238
82.53+0.88+1.08%43985.001.000.00-11,396
77.65-0.90-1.15%910190.001.510.00-13,744
70.65-2.15-2.95%498795.001.950.00-155,337
66.00-1.90-2.80%3496100.001.970.00-25,746
61.50-1.68-2.66%81870105.002.290.00-22,374
56.15-2.85-4.83%131,136110.002.710.00-132,373
51.00-3.18-5.87%52,419115.003.26+0.02+0.62%26,477
47.15-1.75-3.58%93,495120.004.17+0.34+8.88%2510,194
42.50-3.00-6.59%41,128125.004.64-0.06-1.28%215,457
40.75+0.28+0.69%71,583130.005.80+0.40+7.41%9210,574
36.76-0.17-0.46%41,354135.006.500.00-4596,739
30.60-2.50-7.55%93,772140.008.64+0.94+12.21%29,538
29.00-0.54-1.83%12,290145.009.20+0.10+1.10%53,227
23.90-1.85-7.18%1255,061150.0011.80+1.05+9.77%2412,436
20.95-2.10-9.11%233,440155.0012.600.00-1776,470
18.00-2.15-10.67%1,0482,840160.0015.80+1.10+7.48%1,0144,870
15.55-1.75-10.12%223,940165.0017.20+0.05+0.29%253,951
13.20-1.27-8.78%4715,310170.0020.24+0.34+1.71%122,934
12.50-0.10-0.79%43,830175.0027.800.00-30552
9.85-0.99-9.13%322,811180.0033.220.00-24214
8.90-0.20-2.20%253,374185.0029.65-6.20-17.29%1321
7.05-0.71-9.15%672,821190.0033.08+0.18+0.55%2148
6.48+0.11+1.73%31,637195.0036.700.00-2111
4.88-0.64-11.59%323,816200.0041.10+0.60+1.48%15203
3.71-0.04-1.07%662,368210.0049.35-7.05-12.50%5276
2.40-0.26-9.77%14817220.0068.650.00-2119
1.790.00-63665230.0074.800.00-2478
1.28-0.03-2.29%12,523240.0083.700.00-782
0.950.00-242,001250.0095.500.00-1217