UK Markets open in 7 hrs 41 mins

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
158.09-0.07 (-0.04%)
At close: 4:00PM EDT
158.07 -0.02 (-0.01%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
115.720.00-65750.000.750.00-20437
105.200.00-12855.000.820.00-5789
97.900.00-53360.001.000.00-15208
51.440.00-2065.001.060.00-8409
89.800.00-19670.001.480.00-1417
79.900.00-110175.001.800.00-62,178
76.600.00-325880.002.240.00-109,012
67.550.00-123985.002.420.00-5580
62.950.00-231590.003.200.00-14,293
56.650.00-2543495.0010.980.00-80
25.000.00-120100.004.900.00-713,609
47.300.00-1743105.0015.850.00-10
20.010.00-1090110.006.050.00-1651
39.200.00-2501,874115.006.85-0.35-4.86%34,631
36.15+0.90+2.55%63,167120.008.650.00-205,697
33.55+1.43+4.45%2900125.0026.750.00-10
29.00+0.70+2.47%101,065130.0011.10-0.47-4.06%2816,471
25.500.00-11,123135.0012.70-0.65-4.87%1832,545
22.800.00-31,565140.0015.20-0.85-5.30%34,669
19.850.00-17542145.0018.750.00-11,595
17.80+0.30+1.71%383,725150.0020.900.00-14,006
15.45-0.15-0.96%102,571155.0024.050.00-333,496
13.42+0.26+1.98%4851160.00-----
11.83-0.02-0.17%321,390165.0025.230.00-41,193
10.20-0.30-2.86%61,962170.0033.450.00-10279
8.500.00-31,722175.0029.750.00-13396
-----180.0041.450.00-5149
6.200.00-2568190.0051.300.00-4130
-----195.0055.350.00-4126
4.050.00-401,073200.0060.100.00-158
3.100.00-11,668210.00-----
2.300.00-14241220.00-----
1.500.00-2276230.00-----
1.10-0.47-29.94%51,787240.0095.750.00-18592
1.200.00-1611,074250.00104.250.00-2122