UK Markets open in 7 hrs 50 mins

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
160.69+3.17 (+2.01%)
At close: 4:00PM EDT

160.96 +0.27 (0.17%)
After hours: 7:03PM EDT

In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
66.300.00-43050.001.300.00-130
63.000.00-5055.002.400.00-30
57.000.00-2060.002.090.00-10
51.440.00-2065.002.800.00-10
46.350.00-5070.004.500.00-100
41.600.00-41075.005.250.00-100
38.790.00-2080.006.300.00-20
34.650.00-6085.007.500.00-100
33.150.00-10090.009.500.00-20
28.200.00-6095.0010.980.00-80
25.000.00-120100.0013.500.00-100
22.110.00-50105.0015.850.00-10
20.010.00-1090110.0018.190.00-20
17.850.00-70115.0021.500.00-40
17.050.00-2460120.0023.740.00-40
14.000.00-160125.0026.750.00-10
12.250.00-80130.0037.720.00-50
11.500.00-510135.0034.950.00-20
8.750.00-260140.0038.290.00-50
7.520.00-10145.0040.500.00-300
6.400.00-50150.0045.000.00-90
5.700.00-10155.0050.600.00-60