UK Markets open in 7 hrs 41 mins
NIKKEI 225
30,323.34-188.36(-0.62%)HANG SENG
24,667.85-365.35(-1.46%)CRUDE OIL
72.63+0.02(+0.03%)GOLD FUTURES
1,754.00-2.70(-0.15%)DOW
34,751.32-63.07(-0.18%)BTC-GBP
34,631.19-619.93(-1.76%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
158.09-0.07 (-0.04%)
At close: 4:00PM EDT
158.07 -0.02 (-0.01%)
After hours: 07:01PM EDT
After hours: 07:01PM EDT
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.72 | 0.00 | - | 6 | 57 | 50.00 | 0.75 | 0.00 | - | 20 | 437 |
| 105.20 | 0.00 | - | 1 | 28 | 55.00 | 0.82 | 0.00 | - | 5 | 789 |
| 97.90 | 0.00 | - | 5 | 33 | 60.00 | 1.00 | 0.00 | - | 15 | 208 |
| 51.44 | 0.00 | - | 2 | 0 | 65.00 | 1.06 | 0.00 | - | 8 | 409 |
| 89.80 | 0.00 | - | 1 | 96 | 70.00 | 1.48 | 0.00 | - | 1 | 417 |
| 79.90 | 0.00 | - | 1 | 101 | 75.00 | 1.80 | 0.00 | - | 6 | 2,178 |
| 76.60 | 0.00 | - | 3 | 258 | 80.00 | 2.24 | 0.00 | - | 10 | 9,012 |
| 67.55 | 0.00 | - | 1 | 239 | 85.00 | 2.42 | 0.00 | - | 5 | 580 |
| 62.95 | 0.00 | - | 2 | 315 | 90.00 | 3.20 | 0.00 | - | 1 | 4,293 |
| 56.65 | 0.00 | - | 25 | 434 | 95.00 | 10.98 | 0.00 | - | 8 | 0 |
| 25.00 | 0.00 | - | 12 | 0 | 100.00 | 4.90 | 0.00 | - | 71 | 3,609 |
| 47.30 | 0.00 | - | 1 | 743 | 105.00 | 15.85 | 0.00 | - | 1 | 0 |
| 20.01 | 0.00 | - | 109 | 0 | 110.00 | 6.05 | 0.00 | - | 1 | 651 |
| 39.20 | 0.00 | - | 250 | 1,874 | 115.00 | 6.85 | -0.35 | -4.86% | 3 | 4,631 |
| 36.15 | +0.90 | +2.55% | 6 | 3,167 | 120.00 | 8.65 | 0.00 | - | 20 | 5,697 |
| 33.55 | +1.43 | +4.45% | 2 | 900 | 125.00 | 26.75 | 0.00 | - | 1 | 0 |
| 29.00 | +0.70 | +2.47% | 10 | 1,065 | 130.00 | 11.10 | -0.47 | -4.06% | 281 | 6,471 |
| 25.50 | 0.00 | - | 1 | 1,123 | 135.00 | 12.70 | -0.65 | -4.87% | 183 | 2,545 |
| 22.80 | 0.00 | - | 3 | 1,565 | 140.00 | 15.20 | -0.85 | -5.30% | 3 | 4,669 |
| 19.85 | 0.00 | - | 17 | 542 | 145.00 | 18.75 | 0.00 | - | 1 | 1,595 |
| 17.80 | +0.30 | +1.71% | 38 | 3,725 | 150.00 | 20.90 | 0.00 | - | 1 | 4,006 |
| 15.45 | -0.15 | -0.96% | 10 | 2,571 | 155.00 | 24.05 | 0.00 | - | 33 | 3,496 |
| 13.42 | +0.26 | +1.98% | 4 | 851 | 160.00 | - | - | - | - | - |
| 11.83 | -0.02 | -0.17% | 32 | 1,390 | 165.00 | 25.23 | 0.00 | - | 4 | 1,193 |
| 10.20 | -0.30 | -2.86% | 6 | 1,962 | 170.00 | 33.45 | 0.00 | - | 10 | 279 |
| 8.50 | 0.00 | - | 3 | 1,722 | 175.00 | 29.75 | 0.00 | - | 13 | 396 |
| - | - | - | - | - | 180.00 | 41.45 | 0.00 | - | 5 | 149 |
| 6.20 | 0.00 | - | 2 | 568 | 190.00 | 51.30 | 0.00 | - | 4 | 130 |
| - | - | - | - | - | 195.00 | 55.35 | 0.00 | - | 4 | 126 |
| 4.05 | 0.00 | - | 40 | 1,073 | 200.00 | 60.10 | 0.00 | - | 1 | 58 |
| 3.10 | 0.00 | - | 1 | 1,668 | 210.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 14 | 241 | 220.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 276 | 230.00 | - | - | - | - | - |
| 1.10 | -0.47 | -29.94% | 5 | 1,787 | 240.00 | 95.75 | 0.00 | - | 18 | 592 |
| 1.20 | 0.00 | - | 161 | 1,074 | 250.00 | 104.25 | 0.00 | - | 2 | 122 |
© 2021 Verizon Media. All rights reserved.
