JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 0.00 | - | 2 | 0 | 70.00 | 0.01 | 0.00 | - | 92 | 0 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 100 | 0 |
| 55.48 | 0.00 | - | 1 | 0 | 80.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 42 | 0 |
| 46.00 | 0.00 | - | - | 0 | 90.00 | 0.01 | 0.00 | - | 2 | 0 |
| 40.52 | 0.00 | - | 1 | 0 | 95.00 | 0.01 | 0.00 | - | 10 | 0 |
| 39.55 | 0.00 | - | 10 | 0 | 100.00 | 0.01 | 0.00 | - | 30 | 0 |
| 38.45 | 0.00 | - | 1 | 0 | 105.00 | 0.02 | 0.00 | - | 26 | 0 |
| 30.87 | 0.00 | - | 2 | 0 | 110.00 | 0.03 | 0.00 | - | 28 | 0 |
| 25.05 | 0.00 | - | 6 | 0 | 115.00 | 0.06 | 0.00 | - | 12 | 0 |
| 19.55 | 0.00 | - | 1 | 0 | 120.00 | 0.07 | 0.00 | - | 73 | 0 |
| - | - | - | - | - | 123.00 | 0.13 | 0.00 | - | 4 | 0 |
| 16.93 | 0.00 | - | 11 | 0 | 124.00 | 0.18 | 0.00 | - | 1 | 0 |
| 15.53 | 0.00 | - | 6 | 0 | 125.00 | 0.13 | 0.00 | - | 273 | 0 |
| 12.00 | 0.00 | - | - | 0 | 126.00 | 0.20 | 0.00 | - | 33 | 0 |
| 11.95 | 0.00 | - | - | 0 | 127.00 | 0.34 | 0.00 | - | 5 | 0 |
| 11.60 | 0.00 | - | - | 0 | 128.00 | 0.31 | 0.00 | - | 1 | 0 |
| 12.60 | 0.00 | - | 6 | 0 | 129.00 | 0.38 | 0.00 | - | 42 | 0 |
| 11.30 | 0.00 | - | 182 | 0 | 130.00 | 0.31 | 0.00 | - | 222 | 0 |
| 10.25 | 0.00 | - | 1 | 0 | 131.00 | 0.41 | 0.00 | - | 40 | 0 |
| 9.10 | 0.00 | - | 65 | 0 | 132.00 | 0.42 | 0.00 | - | 63 | 0 |
| 9.01 | 0.00 | - | 7 | 0 | 133.00 | 0.51 | 0.00 | - | 31 | 0 |
| 6.25 | 0.00 | - | 8 | 0 | 134.00 | 0.63 | 0.00 | - | 91 | 0 |
| 5.75 | 0.00 | - | 59 | 0 | 135.00 | 0.95 | 0.00 | - | 182 | 0 |
| 5.55 | 0.00 | - | 41 | 0 | 136.00 | 1.18 | 0.00 | - | 44 | 0 |
| 4.85 | 0.00 | - | 102 | 0 | 137.00 | 1.34 | 0.00 | - | 208 | 0 |
| 4.35 | 0.00 | - | 82 | 0 | 138.00 | 1.70 | 0.00 | - | 225 | 0 |
| 2.90 | 0.00 | - | 303 | 0 | 139.00 | 2.13 | 0.00 | - | 333 | 0 |
| 2.28 | 0.00 | - | 611 | 0 | 140.00 | 2.44 | 0.00 | - | 275 | 0 |
| 2.26 | 0.00 | - | 388 | 0 | 141.00 | 3.10 | 0.00 | - | 284 | 0 |
| 1.45 | 0.00 | - | 238 | 0 | 142.00 | 3.15 | 0.00 | - | 124 | 0 |
| 1.50 | 0.00 | - | 596 | 0 | 143.00 | 3.70 | 0.00 | - | 19 | 0 |
| 1.08 | 0.00 | - | 247 | 0 | 144.00 | 4.30 | 0.00 | - | 21 | 0 |
| 0.57 | 0.00 | - | 198 | 0 | 145.00 | 5.05 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 21 | 0 | 146.00 | 7.67 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 8 | 0 | 147.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 45 | 0 | 150.00 | 9.60 | 0.00 | - | 86 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 152.50 | 13.94 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 218 | 0 | 155.00 | 16.37 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 160.00 | 23.10 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 98 | 180.00 | 44.85 | 0.00 | - | - | 24 |
| 0.01 | 0.00 | - | 16 | 44 | 185.00 | 49.80 | 0.00 | - | 77 | 0 |
| 0.03 | 0.00 | - | 120 | 1 | 190.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 195.00 | 59.40 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
