UK markets close in 7 hours 48 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.59-0.37 (-0.26%)
At close: 04:01PM EST
140.20 +0.61 (+0.44%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
66.000.00-2070.000.010.00-920
-----75.000.010.00-1000
55.480.00-1080.000.020.00-10
-----85.000.010.00-420
46.000.00--090.000.010.00-20
40.520.00-1095.000.010.00-100
39.550.00-100100.000.010.00-300
38.450.00-10105.000.020.00-260
30.870.00-20110.000.030.00-280
25.050.00-60115.000.060.00-120
19.550.00-10120.000.070.00-730
-----123.000.130.00-40
16.930.00-110124.000.180.00-10
15.530.00-60125.000.130.00-2730
12.000.00--0126.000.200.00-330
11.950.00--0127.000.340.00-50
11.600.00--0128.000.310.00-10
12.600.00-60129.000.380.00-420
11.300.00-1820130.000.310.00-2220
10.250.00-10131.000.410.00-400
9.100.00-650132.000.420.00-630
9.010.00-70133.000.510.00-310
6.250.00-80134.000.630.00-910
5.750.00-590135.000.950.00-1820
5.550.00-410136.001.180.00-440
4.850.00-1020137.001.340.00-2080
4.350.00-820138.001.700.00-2250
2.900.00-3030139.002.130.00-3330
2.280.00-6110140.002.440.00-2750
2.260.00-3880141.003.100.00-2840
1.450.00-2380142.003.150.00-1240
1.500.00-5960143.003.700.00-190
1.080.00-2470144.004.300.00-210
0.570.00-1980145.005.050.00-10
0.570.00-210146.007.670.00-10
0.430.00-80147.00-----
0.080.00-450150.009.600.00-860
0.050.00-60152.5013.940.00--0
0.030.00-2180155.0016.370.00-100
0.020.00-200160.0023.100.00-40
0.010.00-60165.00-----
0.010.00-100170.00-----
0.010.00-20175.00-----
0.020.00-1098180.0044.850.00--24
0.010.00-1644185.0049.800.00-770
0.030.00-1201190.00-----
0.030.00-1000195.0059.400.00-30
0.020.00-11200.00-----