JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EST. Market open.
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.60 | 0.00 | - | 1 | 0 | 55.00 | 0.01 | 0.00 | - | 33 | 1,003 |
| 75.75 | 0.00 | - | 2 | 0 | 60.00 | 0.01 | 0.00 | - | 3 | 874 |
| 71.00 | 0.00 | - | 2 | 0 | 65.00 | 0.01 | 0.00 | - | 3 | 408 |
| 65.95 | 0.00 | - | 7 | 33 | 70.00 | 0.01 | 0.00 | - | 23 | 866 |
| 63.70 | 0.00 | - | 1 | 2 | 75.00 | 0.01 | 0.00 | - | 39 | 2,020 |
| 55.48 | 0.00 | - | 1 | 20 | 80.00 | 0.02 | 0.00 | - | 3 | 1,566 |
| 50.71 | 0.00 | - | 4 | 0 | 85.00 | 0.01 | 0.00 | - | 2 | 1,791 |
| 41.60 | 0.00 | - | 100 | 160 | 90.00 | 0.03 | 0.00 | - | 1 | 3,113 |
| 34.87 | 0.00 | - | 2 | 226 | 95.00 | 0.04 | 0.00 | - | 4 | 1,760 |
| 37.99 | 0.00 | - | 8 | 194 | 100.00 | 0.08 | 0.00 | - | 5 | 3,879 |
| 35.63 | 0.00 | - | 9 | 802 | 105.00 | 0.08 | -0.01 | -11.11% | 2 | 4,824 |
| 31.45 | +0.93 | +3.05% | 2 | 1,182 | 110.00 | 0.15 | -0.01 | -6.25% | 562 | 19,572 |
| 27.45 | +2.60 | +10.46% | 3 | 5,027 | 115.00 | 0.24 | 0.00 | - | 38 | 9,368 |
| 21.85 | +2.06 | +10.41% | 19 | 7,207 | 120.00 | 0.35 | -0.11 | -23.91% | 259 | 13,125 |
| 17.25 | +1.90 | +12.38% | 15 | 6,233 | 125.00 | 0.60 | -0.11 | -15.49% | 420 | 9,233 |
| 12.40 | +1.70 | +15.89% | 109 | 12,264 | 130.00 | 1.07 | -0.24 | -18.32% | 2,462 | 16,194 |
| 8.37 | +1.62 | +24.00% | 37 | 7,118 | 135.00 | 2.08 | -0.26 | -11.11% | 665 | 8,042 |
| 4.57 | +0.87 | +23.51% | 1,101 | 12,886 | 140.00 | 3.65 | -0.60 | -14.12% | 512 | 6,845 |
| 2.17 | +0.56 | +34.78% | 3,113 | 12,129 | 145.00 | 5.92 | -0.89 | -13.07% | 78 | 1,758 |
| 0.79 | +0.27 | +51.92% | 694 | 27,573 | 150.00 | 9.39 | -2.41 | -20.42% | 5 | 198 |
| 0.29 | +0.11 | +61.11% | 468 | 7,321 | 155.00 | 16.49 | 0.00 | - | 1 | 9 |
| 0.09 | +0.02 | +28.57% | 347 | 1,808 | 160.00 | 23.42 | 0.00 | - | 11 | 0 |
| 0.05 | +0.03 | +150.00% | 4 | 557 | 165.00 | 25.00 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 1,068 | 170.00 | 36.22 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 5 | 499 | 175.00 | 50.00 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 3 | 266 | 180.00 | 42.06 | 0.00 | - | 50 | 0 |
| 0.03 | 0.00 | - | 5 | 271 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 213 | 190.00 | 54.40 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 66 | 11 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 10 | 200.00 | 64.70 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.
