UK markets open in 6 hours 1 minute

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
110.39-1.38 (-1.23%)
At close: 04:00PM EDT
110.69 +0.30 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
52.600.00-1055.000.420.00-27802
50.000.00-1160.000.650.00-2823
-----65.000.770.00-1342
37.480.00-93170.000.85+0.04+4.94%128418
-----75.001.100.00-201,231
33.020.00-22080.001.59+0.10+6.71%21,766
25.000.00-1785.002.16+0.15+7.46%24745
23.05-2.05-8.17%15590.002.84+0.01+0.35%21887
20.35+0.15+0.74%410995.003.94+0.19+5.07%1011,093
16.35+3.35+25.77%11123100.005.35+0.30+5.94%2172,987
13.740.00-57359105.006.87+0.27+4.09%1271,435
10.50-0.56-5.06%221,093110.008.95+0.50+5.92%1126,158
7.95-0.20-2.45%265,069115.0011.70+0.90+8.33%999,275
5.75-0.40-6.50%416,661120.0015.20+1.70+12.59%234,560
4.10-0.25-5.75%722,236125.0017.85+0.52+3.00%51,039
2.79-0.07-2.45%1182,096130.0024.600.00-1369
1.91-0.01-0.52%951,323135.0030.590.00-1344
1.24-0.08-6.06%261,424140.0032.670.00-157
0.79-0.07-8.14%3082,070145.0033.420.00-70135
0.550.00-2092,093150.0046.130.00-58166
0.240.00-12,471155.0044.70+3.50+8.50%587261
0.740.00-2923160.0049.85-2.22-4.26%53
0.160.00-200453165.00-----
0.09+0.01+12.50%6060170.0063.320.00-46
0.09+0.01+12.50%20074175.00-----
0.060.00-100253180.00-----
0.030.00-60190185.00-----
0.04-0.02-33.33%6097190.00-----