Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.94 | 0.00 | - | 3 | 40 |
- | - | - | - | - | 65.00 | 1.28 | +0.13 | +11.30% | 3 | 12 |
- | - | - | - | - | 70.00 | 1.75 | 0.00 | - | 4 | 18 |
- | - | - | - | - | 75.00 | 1.77 | 0.00 | - | 6 | 176 |
38.36 | +0.66 | +1.75% | 4 | 5 | 80.00 | 2.35 | -0.58 | -19.80% | 2 | 71 |
- | - | - | - | - | 85.00 | 2.97 | -0.47 | -13.66% | 2 | 191 |
29.10 | +1.45 | +5.24% | 2 | 1 | 90.00 | 4.03 | 0.00 | - | 16 | 115 |
25.70 | +2.44 | +10.49% | 3 | 6 | 95.00 | 5.42 | 0.00 | - | 4 | 151 |
19.75 | 0.00 | - | 1 | 4 | 100.00 | 7.45 | 0.00 | - | 93 | 204 |
16.20 | 0.00 | - | 2 | 3 | 105.00 | 7.37 | -0.63 | -7.88% | 38 | 77 |
13.60 | 0.00 | - | 3 | 23 | 110.00 | 8.95 | -1.10 | -10.95% | 69 | 457 |
12.53 | +2.18 | +21.06% | 3 | 26 | 115.00 | 11.15 | -0.45 | -3.88% | 2 | 2,625 |
10.14 | +2.14 | +26.75% | 58 | 616 | 120.00 | 13.60 | -2.90 | -17.58% | 2 | 1,002 |
8.10 | +0.52 | +6.86% | 4 | 897 | 125.00 | 17.10 | 0.00 | - | 5 | 245 |
6.05 | +0.82 | +15.68% | 2 | 527 | 130.00 | 19.42 | -2.03 | -9.46% | 1 | 278 |
4.25 | 0.00 | - | 13 | 697 | 135.00 | 26.88 | 0.00 | - | 1 | 224 |
3.45 | +0.68 | +24.55% | 29 | 658 | 140.00 | 28.30 | +7.75 | +37.71% | 4 | 15 |
2.06 | 0.00 | - | 2 | 209 | 145.00 | 31.23 | 0.00 | - | 2 | 85 |
1.54 | 0.00 | - | 343 | 1,011 | 150.00 | 37.04 | 0.00 | - | 5 | 36 |
1.00 | 0.00 | - | 1,926 | 1,977 | 155.00 | - | - | - | - | - |
0.89 | +0.11 | +14.10% | 650 | 643 | 160.00 | - | - | - | - | - |
0.62 | 0.00 | - | 1 | 30 | 165.00 | - | - | - | - | - |
0.54 | +0.04 | +8.00% | 2 | 12 | 170.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 41 | 175.00 | - | - | - | - | - |
0.40 | 0.00 | - | - | 15 | 180.00 | - | - | - | - | - |