UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.32+3.40 (+2.98%)
At close: 04:00PM EDT
117.20 -0.12 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.940.00-340
-----65.001.28+0.13+11.30%312
-----70.001.750.00-418
-----75.001.770.00-6176
38.36+0.66+1.75%4580.002.35-0.58-19.80%271
-----85.002.97-0.47-13.66%2191
29.10+1.45+5.24%2190.004.030.00-16115
25.70+2.44+10.49%3695.005.420.00-4151
19.750.00-14100.007.450.00-93204
16.200.00-23105.007.37-0.63-7.88%3877
13.600.00-323110.008.95-1.10-10.95%69457
12.53+2.18+21.06%326115.0011.15-0.45-3.88%22,625
10.14+2.14+26.75%58616120.0013.60-2.90-17.58%21,002
8.10+0.52+6.86%4897125.0017.100.00-5245
6.05+0.82+15.68%2527130.0019.42-2.03-9.46%1278
4.250.00-13697135.0026.880.00-1224
3.45+0.68+24.55%29658140.0028.30+7.75+37.71%415
2.060.00-2209145.0031.230.00-285
1.540.00-3431,011150.0037.040.00-536
1.000.00-1,9261,977155.00-----
0.89+0.11+14.10%650643160.00-----
0.620.00-130165.00-----
0.54+0.04+8.00%212170.00-----
1.000.00-141175.00-----
0.400.00--15180.00-----