UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.97+2.03 (+1.46%)
As of 03:20PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
52.600.00-1055.000.010.00-331,003
75.750.00-2060.000.010.00-3874
71.000.00-2065.000.010.00-3408
65.950.00-73370.000.010.00-23866
63.700.00-1275.000.010.00-392,020
55.480.00-12080.000.020.00-31,566
50.710.00-4085.000.010.00-21,791
41.600.00-10016090.000.030.00-13,113
34.870.00-222695.000.040.00-41,760
37.990.00-8194100.000.080.00-53,879
35.630.00-9802105.000.08-0.01-11.11%24,824
31.45+0.93+3.05%21,182110.000.15-0.01-6.25%56219,572
27.45+2.60+10.46%35,027115.000.240.00-389,368
21.85+2.06+10.41%197,207120.000.35-0.11-23.91%25913,125
17.25+1.90+12.38%156,233125.000.60-0.11-15.49%4209,233
12.40+1.70+15.89%10912,264130.001.07-0.24-18.32%2,46216,194
8.37+1.62+24.00%377,118135.002.08-0.26-11.11%6658,042
4.57+0.87+23.51%1,10112,886140.003.65-0.60-14.12%5126,845
2.17+0.56+34.78%3,11312,129145.005.92-0.89-13.07%781,758
0.79+0.27+51.92%69427,573150.009.39-2.41-20.42%5198
0.29+0.11+61.11%4687,321155.0016.490.00-19
0.09+0.02+28.57%3471,808160.0023.420.00-110
0.05+0.03+150.00%4557165.0025.000.00-10
0.02+0.01+100.00%11,068170.0036.220.00-13
0.010.00-5499175.0050.000.00-80
0.010.00-3266180.0042.060.00-500
0.030.00-5271185.00-----
0.010.00-1213190.0054.400.00-30
0.040.00-6611195.00-----
0.010.00-510200.0064.700.00-30