JPM - JPMorgan Chase & Co.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
85.950.00-5755.000.010.00-34,775
76.040.00-2360.000.010.00-12,460
70.700.00-2565.000.010.00-5316,040
68.950.00-1470.000.010.00-103,130
58.900.00-12075.000.010.00-24,928
54.900.00-3010280.000.010.00-104,844
55.200.00-168985.000.020.00-11,650
45.570.00-2036790.000.020.00-77,780
42.770.00-109995.000.020.00-1382,574
39.340.00-10483100.000.030.00-2214,047
35.550.00-1779105.000.060.00-188,627
25.200.00-14,583110.000.04-0.02-33.33%3915,289
22.850.00-21,978115.000.08-0.01-11.11%405,753
15.420.00-91,814120.000.16-0.03-15.79%1315,592
11.24-0.26-2.26%15,712125.000.30-0.06-16.67%2113,503
7.680.00-1122128.000.56-0.02-3.45%14324
6.950.00-333129.000.57-0.17-22.97%20122
7.050.00-214,311130.000.67-0.17-20.24%9323,610
6.10+0.30+5.17%261131.000.82-0.28-25.45%57884
5.70+0.90+18.75%455132.000.94-0.30-24.19%15526
4.65+0.80+20.78%1153133.001.30-0.11-7.80%67166
3.90+0.07+1.83%1148134.001.64-0.11-6.29%161,065
3.45+0.30+9.52%3723,939135.001.77-0.24-11.94%9823,602
2.74+0.15+5.79%111842136.002.13-0.28-11.62%152973
2.21+0.19+9.41%1071,067137.002.47-0.36-12.72%271798
1.68+0.11+7.01%108885138.002.58-1.02-28.33%13452
1.26+0.30+31.25%120684139.004.10-0.58-12.39%39562
0.89+0.06+7.23%12020,056140.004.65-0.60-11.43%109,217
0.62+0.01+1.64%2484141.005.55-1.15-17.16%11215
0.45-0.01-2.17%1,267949142.006.50+0.20+3.17%19261
0.310.00-27472143.007.000.00-334
0.23-0.02-8.00%421,824144.006.850.00-1330
0.19+0.01+5.56%11640,917145.0010.300.00-72,158
0.120.00-24138146.0011.000.00-700
0.110.00-251,471147.0010.200.00-40
0.10+0.01+11.11%601,091148.0013.200.00-16
0.080.00-28,433149.00-----
0.070.00-1623,612150.0015.000.00-6373
0.090.00-504350152.5017.200.00--0
0.03-0.01-25.00%4211,984155.0019.400.00-12
0.03-0.02-40.00%872157.50-----
0.020.00-823,505160.0024.530.00-12
0.030.00-113162.50-----
0.020.00-78,903165.0037.300.00-770
0.020.00-151,447170.0031.800.00-20
0.020.00-12,782175.0039.450.00-10
0.010.00-13,743180.0046.750.00-10
0.010.00-11,988185.0049.000.00-10
0.010.00-10491190.0052.270.00-20
0.010.00-29157195.0058.850.00-10
0.010.00-43279200.0061.950.00-10
0.010.00-100584210.0071.200.00-20
0.010.00-1001,033220.0083.500.00-10
0.010.00-12,628230.0090.050.00-10
0.010.00-12,062240.00103.700.00-10