UK markets closed
NIKKEI 225
27,606.46 -79.01 (-0.29%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
78.48 +1.34 (+1.74%) GOLD FUTURES
1,888.20 +3.40 (+0.18%) DOW
33,949.01 -207.68 (-0.61%) BTC-GBP
19,027.92 -260.74 (-1.35%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 1 | 3,191 |
| 46.20 | 0.00 | - | 3 | 3 | 60.00 | 0.04 | 0.00 | - | 16 | 1,831 |
| 46.53 | 0.00 | - | 1 | 1 | 65.00 | 0.07 | 0.00 | - | 48 | 15,672 |
| 37.00 | 0.00 | - | 1 | 1 | 70.00 | 0.10 | 0.00 | - | 5 | 2,731 |
| 64.93 | 0.00 | - | 1 | 50 | 75.00 | 0.11 | 0.00 | - | 1 | 5,080 |
| 52.31 | 0.00 | - | 5 | 72 | 80.00 | 0.18 | 0.00 | - | 8 | 4,062 |
| 52.91 | 0.00 | - | 67 | 678 | 85.00 | 0.21 | 0.00 | - | 1 | 1,293 |
| 45.27 | 0.00 | - | 19 | 248 | 90.00 | 0.29 | 0.00 | - | 11 | 5,583 |
| 36.00 | 0.00 | - | 1 | 91 | 95.00 | 0.37 | 0.00 | - | 2 | 2,705 |
| 44.95 | +1.75 | +4.05% | 3 | 419 | 100.00 | 0.51 | -0.05 | -8.93% | 15 | 12,320 |
| 37.35 | 0.00 | - | 6 | 789 | 105.00 | 0.71 | 0.00 | - | 2 | 6,388 |
| 32.70 | 0.00 | - | 17 | 3,717 | 110.00 | 0.97 | +0.12 | +14.12% | 299 | 12,876 |
| 30.08 | 0.00 | - | 2 | 2,046 | 115.00 | 1.29 | +0.13 | +11.21% | 14 | 3,764 |
| 26.74 | 0.00 | - | 7 | 1,786 | 120.00 | 1.77 | +0.14 | +8.59% | 24 | 7,867 |
| 21.85 | 0.00 | - | 1 | 4,651 | 125.00 | 2.39 | +0.21 | +9.63% | 296 | 3,519 |
| 18.10 | -0.03 | -0.17% | 226 | 8,462 | 130.00 | 3.25 | +0.20 | +6.56% | 734 | 8,541 |
| 13.49 | -0.86 | -5.99% | 1 | 4,848 | 135.00 | 4.57 | +0.45 | +10.92% | 199 | 5,540 |
| 10.54 | -0.01 | -0.09% | 12 | 6,398 | 140.00 | 6.22 | +0.22 | +3.67% | 36 | 4,782 |
| 7.37 | -0.33 | -4.29% | 74 | 5,046 | 145.00 | 7.90 | -0.15 | -1.86% | 251 | 1,835 |
| 5.00 | -0.31 | -5.84% | 479 | 6,927 | 150.00 | 11.00 | +0.77 | +7.53% | 47 | 288 |
| 3.15 | -0.20 | -5.97% | 1,085 | 5,356 | 155.00 | 14.85 | 0.00 | - | 1 | 56 |
| 1.97 | -0.14 | -6.64% | 470 | 15,397 | 160.00 | 18.25 | -0.49 | -2.61% | 1 | 82 |
| 1.15 | 0.00 | - | 47 | 3,107 | 165.00 | 23.56 | 0.00 | - | 3 | 44 |
| 0.72 | +0.09 | +14.29% | 24 | 1,592 | 170.00 | 28.25 | 0.00 | - | 6 | 4 |
| 0.38 | -0.02 | -5.00% | 47 | 2,554 | 175.00 | 35.11 | 0.00 | - | 4 | 0 |
| 0.21 | +0.06 | +40.00% | 1 | 3,754 | 180.00 | 42.55 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 50 | 2,108 | 185.00 | 45.00 | 0.00 | - | 10 | 1 |
| 0.04 | 0.00 | - | 1 | 220 | 190.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 300 | 122 | 195.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 225 | 200.00 | 75.98 | 0.00 | - | 1 | 5 |
| 0.02 | 0.00 | - | 3 | 318 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 289 | 220.00 | 108.72 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 105 | 1,327 | 230.00 | 107.55 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 100 | 778 | 240.00 | 102.53 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.
