UK markets open in 3 hours 3 minutes
NIKKEI 225
26,080.28 +143.07 (+0.55%) HANG SENG
17,027.08 -195.75 (-1.14%) CRUDE OIL
81.69 +2.20 (+2.77%) GOLD FUTURES
1,672.00 0.00 (0.00%) DOW
28,725.51 -500.09 (-1.71%) BTC-GBP
17,249.37 -199.34 (-1.14%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.75 | 0.00 | - | 1 | 2,095 |
| 46.20 | +46.20 | - | 3 | 3 | 60.00 | 1.18 | 0.00 | - | 80 | 841 |
| 46.53 | 0.00 | - | 1 | 1 | 65.00 | 1.44 | -0.15 | -9.43% | 4 | 545 |
| 37.00 | 0.00 | - | 1 | 1 | 70.00 | 2.09 | 0.00 | - | 1 | 1,589 |
| 44.78 | 0.00 | - | 1 | 37 | 75.00 | 2.57 | +0.11 | +4.47% | 70 | 4,819 |
| 30.26 | 0.00 | - | 1 | 23 | 80.00 | 3.60 | 0.00 | - | 1 | 3,645 |
| 24.65 | 0.00 | - | 9 | 443 | 85.00 | 4.50 | +0.05 | +1.12% | 1 | 775 |
| 22.30 | 0.00 | - | 3 | 38 | 90.00 | 5.65 | -0.33 | -5.52% | 3 | 1,393 |
| 18.95 | 0.00 | - | 2 | 14 | 95.00 | 7.05 | 0.00 | - | 145 | 1,953 |
| 14.05 | -1.05 | -6.95% | 4 | 184 | 100.00 | 9.30 | +0.50 | +5.68% | 3,515 | 6,182 |
| 11.19 | -0.86 | -7.14% | 218 | 221 | 105.00 | 11.49 | +0.20 | +1.77% | 2 | 2,898 |
| 9.15 | -0.46 | -4.79% | 1,079 | 1,332 | 110.00 | 13.05 | +0.67 | +5.41% | 543 | 12,467 |
| 7.10 | -0.45 | -5.96% | 566 | 1,448 | 115.00 | 16.85 | -0.17 | -1.00% | 210 | 2,508 |
| 5.20 | -1.40 | -21.21% | 42 | 1,321 | 120.00 | 19.45 | +1.25 | +6.87% | 29 | 4,694 |
| 4.10 | -0.37 | -8.28% | 76 | 3,078 | 125.00 | 21.58 | 0.00 | - | 16 | 1,541 |
| 2.90 | -0.40 | -12.12% | 279 | 6,913 | 130.00 | 26.49 | -0.88 | -3.22% | 1 | 3,195 |
| 2.15 | -0.30 | -12.24% | 120 | 1,436 | 135.00 | 31.37 | 0.00 | - | 66 | 1,236 |
| 1.60 | -0.15 | -8.57% | 109 | 2,301 | 140.00 | 34.90 | +0.68 | +1.99% | 8 | 1,026 |
| 1.11 | -0.15 | -11.90% | 67 | 737 | 145.00 | 40.15 | +1.81 | +4.72% | 1 | 828 |
| 0.83 | -0.07 | -7.78% | 4 | 1,319 | 150.00 | 44.64 | 0.00 | - | 1 | 79 |
| 0.64 | 0.00 | - | 4 | 639 | 155.00 | 39.18 | 0.00 | - | 1 | 226 |
| 0.52 | 0.00 | - | 66 | 934 | 160.00 | 52.85 | 0.00 | - | 3 | 176 |
| 0.35 | -0.04 | -10.26% | 1 | 232 | 165.00 | 57.85 | 0.00 | - | 80 | 121 |
| 0.35 | 0.00 | - | 2 | 970 | 170.00 | 56.38 | 0.00 | - | 3 | 4 |
| 0.25 | 0.00 | - | 10 | 1,905 | 175.00 | 50.05 | 0.00 | - | 1 | 13 |
| 0.19 | 0.00 | - | 2 | 3,528 | 180.00 | 52.63 | 0.00 | - | 1 | 6 |
| 0.29 | 0.00 | - | 2 | 821 | 185.00 | 45.00 | 0.00 | - | 10 | 1 |
| 0.16 | 0.00 | - | 2 | 107 | 190.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 49 | 195.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 62 | 200.00 | 75.98 | 0.00 | - | 1 | 5 |
| 0.06 | 0.00 | - | 202 | 117 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 160 | 220.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 754 | 230.00 | 98.60 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 5 | 319 | 240.00 | 125.00 | 0.00 | - | 2 | 1 |
© 2022 Yahoo. All rights reserved.
