UK markets open in 3 hours 3 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.50-1.66 (-1.56%)
At close: 04:00PM EDT
104.67 +0.17 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.750.00-12,095
46.20+46.20-3360.001.180.00-80841
46.530.00-1165.001.44-0.15-9.43%4545
37.000.00-1170.002.090.00-11,589
44.780.00-13775.002.57+0.11+4.47%704,819
30.260.00-12380.003.600.00-13,645
24.650.00-944385.004.50+0.05+1.12%1775
22.300.00-33890.005.65-0.33-5.52%31,393
18.950.00-21495.007.050.00-1451,953
14.05-1.05-6.95%4184100.009.30+0.50+5.68%3,5156,182
11.19-0.86-7.14%218221105.0011.49+0.20+1.77%22,898
9.15-0.46-4.79%1,0791,332110.0013.05+0.67+5.41%54312,467
7.10-0.45-5.96%5661,448115.0016.85-0.17-1.00%2102,508
5.20-1.40-21.21%421,321120.0019.45+1.25+6.87%294,694
4.10-0.37-8.28%763,078125.0021.580.00-161,541
2.90-0.40-12.12%2796,913130.0026.49-0.88-3.22%13,195
2.15-0.30-12.24%1201,436135.0031.370.00-661,236
1.60-0.15-8.57%1092,301140.0034.90+0.68+1.99%81,026
1.11-0.15-11.90%67737145.0040.15+1.81+4.72%1828
0.83-0.07-7.78%41,319150.0044.640.00-179
0.640.00-4639155.0039.180.00-1226
0.520.00-66934160.0052.850.00-3176
0.35-0.04-10.26%1232165.0057.850.00-80121
0.350.00-2970170.0056.380.00-34
0.250.00-101,905175.0050.050.00-113
0.190.00-23,528180.0052.630.00-16
0.290.00-2821185.0045.000.00-101
0.160.00-2107190.00-----
0.170.00-549195.00-----
0.110.00-462200.0075.980.00-15
0.060.00-202117210.00-----
0.050.00-2160220.00-----
0.030.00-2754230.0098.600.00-21
0.050.00-5319240.00125.000.00-21