UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.64-1.01 (-0.70%)
At close: 04:00PM EST
142.64 0.00 (0.00%)
After hours: 05:09PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.030.00-13,191
46.200.00-3360.000.040.00-161,831
46.530.00-1165.000.070.00-4815,672
37.000.00-1170.000.100.00-52,731
64.930.00-15075.000.110.00-15,080
52.310.00-57280.000.180.00-84,062
52.910.00-6767885.000.210.00-11,293
45.270.00-1924890.000.290.00-115,583
36.000.00-19195.000.370.00-22,705
44.95+1.75+4.05%3419100.000.51-0.05-8.93%1512,320
37.350.00-6789105.000.710.00-26,388
32.700.00-173,717110.000.97+0.12+14.12%29912,876
30.080.00-22,046115.001.29+0.13+11.21%143,764
26.740.00-71,786120.001.77+0.14+8.59%247,867
21.850.00-14,651125.002.39+0.21+9.63%2963,519
18.10-0.03-0.17%2268,462130.003.25+0.20+6.56%7348,541
13.49-0.86-5.99%14,848135.004.57+0.45+10.92%1995,540
10.54-0.01-0.09%126,398140.006.22+0.22+3.67%364,782
7.37-0.33-4.29%745,046145.007.90-0.15-1.86%2511,835
5.00-0.31-5.84%4796,927150.0011.00+0.77+7.53%47288
3.15-0.20-5.97%1,0855,356155.0014.850.00-156
1.97-0.14-6.64%47015,397160.0018.25-0.49-2.61%182
1.150.00-473,107165.0023.560.00-344
0.72+0.09+14.29%241,592170.0028.250.00-64
0.38-0.02-5.00%472,554175.0035.110.00-40
0.21+0.06+40.00%13,754180.0042.550.00-20
0.080.00-502,108185.0045.000.00-101
0.040.00-1220190.00-----
0.060.00-300122195.00-----
0.060.00-4225200.0075.980.00-15
0.020.00-3318210.00-----
0.010.00-24289220.00108.720.00--0
0.010.00-1051,327230.00107.550.00-200
0.010.00-100778240.00102.530.00-40