UK markets closed
NIKKEI 225
27,049.47 +178.20 (+0.66%) HANG SENG
22,418.97 +189.45 (+0.85%) CRUDE OIL
112.01 +2.44 (+2.23%) GOLD FUTURES
1,821.00 -3.80 (-0.21%) DOW
30,946.99 -491.27 (-1.56%) BTC-GBP
16,621.58 -618.99 (-3.59%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.42 | 0.00 | - | 4 | 4 |
| 61.75 | 0.00 | - | 1 | 1 | 65.00 | 1.40 | 0.00 | - | 4 | 140 |
| - | - | - | - | - | 70.00 | 1.86 | 0.00 | - | 858 | 1,004 |
| 54.40 | 0.00 | - | 32 | 35 | 75.00 | 2.58 | 0.00 | - | 1 | 1,014 |
| 37.90 | 0.00 | - | 1 | 4 | 80.00 | 3.10 | 0.00 | - | 1 | 2,752 |
| 33.74 | 0.00 | - | 6 | 86 | 85.00 | 3.70 | -0.10 | -2.63% | 30 | 628 |
| 29.77 | 0.00 | - | 6 | 33 | 90.00 | 4.35 | -0.45 | -9.38% | 10 | 1,205 |
| 38.88 | 0.00 | - | 2 | 3 | 95.00 | 5.90 | 0.00 | - | 6 | 1,872 |
| 23.20 | +3.20 | +16.00% | 1 | 95 | 100.00 | 7.30 | +0.05 | +0.69% | 24 | 5,793 |
| 19.55 | 0.00 | - | 13 | 94 | 105.00 | 8.10 | -0.95 | -10.50% | 10 | 1,447 |
| 16.70 | -0.45 | -2.62% | 14 | 1,096 | 110.00 | 11.00 | 0.00 | - | 27 | 8,824 |
| 14.75 | +1.11 | +8.14% | 4 | 146 | 115.00 | 12.95 | +0.15 | +1.17% | 317 | 1,564 |
| 11.00 | -0.40 | -3.51% | 53 | 2,264 | 120.00 | 14.00 | -1.50 | -9.68% | 3 | 6,985 |
| 9.30 | +0.33 | +3.68% | 1 | 468 | 125.00 | 17.90 | -1.15 | -6.04% | 7 | 1,284 |
| 7.08 | -0.19 | -2.61% | 8 | 4,033 | 130.00 | 23.50 | 0.00 | - | 5 | 5,590 |
| 6.20 | 0.00 | - | 6 | 734 | 135.00 | 25.30 | 0.00 | - | 1 | 1,163 |
| 5.20 | +0.70 | +15.56% | 1 | 1,422 | 140.00 | 29.00 | -2.00 | -6.45% | 1 | 943 |
| 3.45 | 0.00 | - | 435 | 756 | 145.00 | 22.80 | 0.00 | - | 5 | 807 |
| 2.72 | +0.01 | +0.37% | 101 | 1,025 | 150.00 | 36.77 | 0.00 | - | 1 | 57 |
| 2.00 | 0.00 | - | 1 | 607 | 155.00 | 42.02 | 0.00 | - | 2 | 231 |
| 1.70 | 0.00 | - | 1 | 745 | 160.00 | 49.50 | 0.00 | - | 40 | 180 |
| 1.15 | -0.22 | -16.06% | 10 | 184 | 165.00 | 50.70 | 0.00 | - | 80 | 121 |
| 0.89 | 0.00 | - | 1 | 767 | 170.00 | 56.38 | 0.00 | - | 3 | 4 |
| 0.60 | 0.00 | - | 10 | 1,720 | 175.00 | 50.05 | 0.00 | - | 1 | 13 |
| 0.55 | 0.00 | - | 1 | 3,495 | 180.00 | 52.63 | 0.00 | - | 1 | 6 |
| 1.11 | 0.00 | - | 5 | 811 | 185.00 | 45.00 | 0.00 | - | 10 | 1 |
| 1.02 | 0.00 | - | 2 | 107 | 190.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 45 | 45 | 195.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 18 | 200.00 | 75.98 | 0.00 | - | 1 | 5 |
| 0.20 | 0.00 | - | 2 | 24 | 210.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 4 | 11 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 754 | 230.00 | 98.60 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 155 | 278 | 240.00 | 86.37 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
