UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.82-0.56 (-0.48%)
At close: 04:00PM EDT
115.82 0.00 (0.00%)
After hours: 04:39PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.001.420.00-44
61.750.00-1165.001.400.00-4140
-----70.001.860.00-8581,004
54.400.00-323575.002.580.00-11,014
37.900.00-1480.003.100.00-12,752
33.740.00-68685.003.70-0.10-2.63%30628
29.770.00-63390.004.35-0.45-9.38%101,205
38.880.00-2395.005.900.00-61,872
23.20+3.20+16.00%195100.007.30+0.05+0.69%245,793
19.550.00-1394105.008.10-0.95-10.50%101,447
16.70-0.45-2.62%141,096110.0011.000.00-278,824
14.75+1.11+8.14%4146115.0012.95+0.15+1.17%3171,564
11.00-0.40-3.51%532,264120.0014.00-1.50-9.68%36,985
9.30+0.33+3.68%1468125.0017.90-1.15-6.04%71,284
7.08-0.19-2.61%84,033130.0023.500.00-55,590
6.200.00-6734135.0025.300.00-11,163
5.20+0.70+15.56%11,422140.0029.00-2.00-6.45%1943
3.450.00-435756145.0022.800.00-5807
2.72+0.01+0.37%1011,025150.0036.770.00-157
2.000.00-1607155.0042.020.00-2231
1.700.00-1745160.0049.500.00-40180
1.15-0.22-16.06%10184165.0050.700.00-80121
0.890.00-1767170.0056.380.00-34
0.600.00-101,720175.0050.050.00-113
0.550.00-13,495180.0052.630.00-16
1.110.00-5811185.0045.000.00-101
1.020.00-2107190.00-----
0.340.00-4545195.00-----
0.220.00-118200.0075.980.00-15
0.200.00-224210.00-----
0.240.00-411220.00-----
0.100.00-20754230.0098.600.00-21
0.100.00-155278240.0086.370.00--1