UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.94-0.65 (-0.47%)
At close: 04:00PM EST
138.73 -0.21 (-0.15%)
After hours: 05:24PM EST
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.070.00-21,477
-----60.000.09-0.01-10.00%3661
74.930.00-1465.000.130.00-1423
69.430.00-19370.000.180.00-109155
60.750.00-3475.000.220.00-8546
56.630.00-106180.000.28-0.01-3.45%331,357
51.250.00-6885.000.36-0.03-7.69%104126
48.800.00-2790.000.46-0.02-4.17%20573
42.700.00-11095.000.63-0.03-4.55%19535
42.080.00-5801100.000.890.00-2272,649
34.600.00-135105.001.12-0.14-11.11%154,682
32.400.00-51,464110.001.55+0.10+6.90%384,126
27.600.00-1489115.002.08+0.15+7.77%181,314
22.40-1.25-5.29%12,152120.002.74+0.33+13.69%7710,207
19.04-0.87-4.37%102,690125.003.70+0.05+1.37%323,569
15.40+0.20+1.32%111,535130.004.70-0.25-5.05%661,896
11.00-1.40-11.29%4379135.006.60+0.30+4.76%2551,552
8.50-1.00-10.53%923,219140.008.30+0.55+7.10%161,637
5.85-0.45-7.14%3563,538145.0010.250.00-69192
3.92-0.38-8.84%442,094150.0014.160.00-224
2.44-0.66-21.29%262,101155.0017.280.00-125
1.51-0.31-17.03%433,319160.0020.670.00-67
1.03-0.12-10.43%41,101165.0029.700.00-919
0.59-0.11-15.71%6652170.0031.450.00--0
0.32-0.14-30.43%55174175.0040.300.00--0
0.19-0.07-26.92%58751180.00-----
0.130.00-866185.00-----
0.100.00-2278190.00-----
0.050.00-5057195.00-----
0.040.00-712200.0059.990.00-61