UK markets open in 4 hours 1 minute

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.77+5.04 (+4.68%)
At close: 04:00PM EDT
112.61 -0.16 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.001.100.00-11,387
-----60.001.180.00-40655
-----65.001.660.00-1396
48.140.00-12670.002.110.00-4062
42.550.00-1175.002.800.00-1236
-----80.002.87-1.08-27.34%35
33.750.00-6685.003.60-0.70-16.28%354
26.00+3.65+16.33%3390.004.55-1.30-22.22%697
-----95.005.80-1.42-19.67%1982
15.900.00-2026100.007.33-2.62-26.33%11,942
16.35+3.25+24.81%433105.008.85-3.05-25.63%11,964
10.750.00-551,067110.0011.83-1.97-14.28%61,159
11.01+3.51+46.80%590115.0013.45-3.75-21.80%19134
8.75+2.55+41.13%171,744120.0020.140.00-13,010
6.73+1.63+31.96%20545125.0021.250.00-718
5.20+1.85+55.22%6210,353130.0026.330.00-519
3.80+1.18+45.04%4836135.0023.850.00-6767
2.84+0.81+39.90%40150140.0027.950.00-21
2.08+0.73+54.07%1069145.00-----
1.59+0.58+57.43%161150.0037.200.00-11
1.11+0.11+11.00%170155.00-----
1.240.00-14160.0054.980.00-56
0.490.00-13165.00-----
0.480.00-22170.00-----
0.340.00-20175.00-----
0.240.00-22180.00-----