JPM - JPMorgan Chase & Co.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.20 | 0.00 | - | 3 | 0 | 55.00 | 0.01 | 0.00 | - | 3 | 2,176 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 100 | 1,201 |
| 64.75 | 0.00 | - | 2 | 0 | 65.00 | 0.02 | 0.00 | - | 55 | 948 |
| 68.40 | 0.00 | - | 1 | 94 | 70.00 | 0.02 | 0.00 | - | 15 | 704 |
| 61.98 | 0.00 | - | 4 | 7 | 75.00 | 0.02 | 0.00 | - | 1 | 536 |
| 57.15 | 0.00 | - | 6 | 67 | 80.00 | 0.04 | 0.00 | - | 49 | 1,416 |
| 43.73 | 0.00 | - | 1 | 9 | 85.00 | 0.03 | 0.00 | - | 7 | 620 |
| 47.65 | 0.00 | - | 1 | 14 | 90.00 | 0.03 | -0.01 | -25.00% | 13 | 1,733 |
| 41.00 | 0.00 | - | 1 | 10 | 95.00 | 0.05 | 0.00 | - | 51 | 1,156 |
| 40.75 | 0.00 | - | 1 | 827 | 100.00 | 0.08 | 0.00 | - | 3 | 2,860 |
| 24.67 | 0.00 | - | 1 | 49 | 105.00 | 0.10 | -0.03 | -23.08% | 11 | 6,936 |
| 31.50 | 0.00 | - | 16 | 1,486 | 110.00 | 0.17 | 0.00 | - | 51 | 7,885 |
| 23.60 | 0.00 | - | 8 | 330 | 115.00 | 0.24 | -0.02 | -7.69% | 50 | 4,259 |
| 20.89 | -0.69 | -3.20% | 5 | 2,458 | 120.00 | 0.37 | -0.04 | -9.76% | 23 | 12,867 |
| 16.40 | +0.13 | +0.80% | 8 | 2,777 | 125.00 | 0.62 | -0.06 | -8.82% | 310 | 11,735 |
| 11.60 | -0.55 | -4.53% | 180 | 11,475 | 130.00 | 1.05 | -0.08 | -7.08% | 1,165 | 7,822 |
| 7.40 | -0.41 | -5.25% | 60 | 5,918 | 135.00 | 1.91 | -0.15 | -7.28% | 2,268 | 11,844 |
| 4.17 | -0.18 | -4.14% | 1,472 | 17,587 | 140.00 | 3.45 | -0.20 | -5.48% | 571 | 7,663 |
| 1.75 | -0.14 | -7.41% | 1,575 | 24,384 | 145.00 | 6.55 | +0.30 | +4.80% | 23 | 2,517 |
| 0.65 | -0.06 | -8.45% | 522 | 15,541 | 150.00 | 10.65 | +0.88 | +9.01% | 5 | 511 |
| 0.28 | -0.01 | -3.45% | 116 | 8,322 | 155.00 | 14.40 | 0.00 | - | 2 | 142 |
| 0.12 | -0.03 | -20.00% | 32 | 13,658 | 160.00 | 23.52 | 0.00 | - | 1 | 10 |
| 0.07 | -0.01 | -12.50% | 1 | 11,136 | 165.00 | 28.69 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 16 | 2,177 | 170.00 | 32.35 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 865 | 175.00 | 37.30 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 50 | 1,242 | 180.00 | 42.90 | 0.00 | - | 7 | 7 |
| 0.01 | 0.00 | - | 3 | 432 | 185.00 | 46.35 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 333 | 190.00 | 52.12 | 0.00 | - | 22 | 0 |
| 0.02 | 0.00 | - | 1 | 208 | 195.00 | 59.50 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 1 | 70 | 200.00 | 60.30 | -4.90 | -7.52% | 3 | 2 |
© 2023 Yahoo. All rights reserved.