Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.07 | 0.00 | - | 2 | 1,477 |
- | - | - | - | - | 60.00 | 0.09 | -0.01 | -10.00% | 3 | 661 |
74.93 | 0.00 | - | 1 | 4 | 65.00 | 0.13 | 0.00 | - | 1 | 423 |
69.43 | 0.00 | - | 1 | 93 | 70.00 | 0.18 | 0.00 | - | 109 | 155 |
60.75 | 0.00 | - | 3 | 4 | 75.00 | 0.22 | 0.00 | - | 85 | 46 |
56.63 | 0.00 | - | 10 | 61 | 80.00 | 0.28 | -0.01 | -3.45% | 33 | 1,357 |
51.25 | 0.00 | - | 6 | 8 | 85.00 | 0.36 | -0.03 | -7.69% | 104 | 126 |
48.80 | 0.00 | - | 2 | 7 | 90.00 | 0.46 | -0.02 | -4.17% | 20 | 573 |
42.70 | 0.00 | - | 1 | 10 | 95.00 | 0.63 | -0.03 | -4.55% | 19 | 535 |
42.08 | 0.00 | - | 5 | 801 | 100.00 | 0.89 | 0.00 | - | 227 | 2,649 |
34.60 | 0.00 | - | 1 | 35 | 105.00 | 1.12 | -0.14 | -11.11% | 15 | 4,682 |
32.40 | 0.00 | - | 5 | 1,464 | 110.00 | 1.55 | +0.10 | +6.90% | 38 | 4,126 |
27.60 | 0.00 | - | 14 | 89 | 115.00 | 2.08 | +0.15 | +7.77% | 18 | 1,314 |
22.40 | -1.25 | -5.29% | 1 | 2,152 | 120.00 | 2.74 | +0.33 | +13.69% | 77 | 10,207 |
19.04 | -0.87 | -4.37% | 10 | 2,690 | 125.00 | 3.70 | +0.05 | +1.37% | 32 | 3,569 |
15.40 | +0.20 | +1.32% | 1 | 11,535 | 130.00 | 4.70 | -0.25 | -5.05% | 66 | 1,896 |
11.00 | -1.40 | -11.29% | 4 | 379 | 135.00 | 6.60 | +0.30 | +4.76% | 255 | 1,552 |
8.50 | -1.00 | -10.53% | 92 | 3,219 | 140.00 | 8.30 | +0.55 | +7.10% | 16 | 1,637 |
5.85 | -0.45 | -7.14% | 356 | 3,538 | 145.00 | 10.25 | 0.00 | - | 69 | 192 |
3.92 | -0.38 | -8.84% | 44 | 2,094 | 150.00 | 14.16 | 0.00 | - | 2 | 24 |
2.44 | -0.66 | -21.29% | 26 | 2,101 | 155.00 | 17.28 | 0.00 | - | 1 | 25 |
1.51 | -0.31 | -17.03% | 43 | 3,319 | 160.00 | 20.67 | 0.00 | - | 6 | 7 |
1.03 | -0.12 | -10.43% | 4 | 1,101 | 165.00 | 29.70 | 0.00 | - | 9 | 19 |
0.59 | -0.11 | -15.71% | 6 | 652 | 170.00 | 31.45 | 0.00 | - | - | 0 |
0.32 | -0.14 | -30.43% | 55 | 174 | 175.00 | 40.30 | 0.00 | - | - | 0 |
0.19 | -0.07 | -26.92% | 58 | 751 | 180.00 | - | - | - | - | - |
0.13 | 0.00 | - | 8 | 66 | 185.00 | - | - | - | - | - |
0.10 | 0.00 | - | 22 | 78 | 190.00 | - | - | - | - | - |
0.05 | 0.00 | - | 50 | 57 | 195.00 | - | - | - | - | - |
0.04 | 0.00 | - | 7 | 12 | 200.00 | 59.99 | 0.00 | - | 6 | 1 |