JPM - JPMorgan Chase & Co.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
73.200.00-3055.000.010.00-32,176
-----60.000.010.00-1001,201
64.750.00-2065.000.020.00-55948
68.400.00-19470.000.020.00-15704
61.980.00-4775.000.020.00-1536
57.150.00-66780.000.040.00-491,416
43.730.00-1985.000.030.00-7620
47.650.00-11490.000.03-0.01-25.00%131,733
41.000.00-11095.000.050.00-511,156
40.750.00-1827100.000.080.00-32,860
24.670.00-149105.000.10-0.03-23.08%116,936
31.500.00-161,486110.000.170.00-517,885
23.600.00-8330115.000.24-0.02-7.69%504,259
20.89-0.69-3.20%52,458120.000.37-0.04-9.76%2312,867
16.40+0.13+0.80%82,777125.000.62-0.06-8.82%31011,735
11.60-0.55-4.53%18011,475130.001.05-0.08-7.08%1,1657,822
7.40-0.41-5.25%605,918135.001.91-0.15-7.28%2,26811,844
4.17-0.18-4.14%1,47217,587140.003.45-0.20-5.48%5717,663
1.75-0.14-7.41%1,57524,384145.006.55+0.30+4.80%232,517
0.65-0.06-8.45%52215,541150.0010.65+0.88+9.01%5511
0.28-0.01-3.45%1168,322155.0014.400.00-2142
0.12-0.03-20.00%3213,658160.0023.520.00-110
0.07-0.01-12.50%111,136165.0028.690.00-12
0.050.00-162,177170.0032.350.00-22
0.050.00-1865175.0037.300.00-12
0.030.00-501,242180.0042.900.00-77
0.010.00-3432185.0046.350.00-11
0.020.00-1333190.0052.120.00-220
0.020.00-1208195.0059.500.00-22
0.020.00-170200.0060.30-4.90-7.52%32