UK Markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
131.27+1.83 (+1.41%)
At close: 04:00PM EDT
131.50 +0.23 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor15 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230915C001150002021-12-30 1:37PM EDT115.0046.1950.9553.300.00--180.39%
JPM230915C001200002021-12-30 12:03PM EDT120.0043.1046.1048.900.00-101274.99%
JPM230915C001250002021-12-30 2:08PM EDT125.0039.1242.5045.350.00-51071.70%
JPM230915C001400002022-01-04 4:26PM EDT140.0035.9031.5534.750.00-2261.71%
JPM230915C001450002022-01-05 1:36PM EDT145.0032.3529.3030.90+5.97+22.63%10559.24%
JPM230915C001550002022-01-05 1:12PM EDT155.0025.8522.6525.750.00-102054.32%
JPM230915C001600002021-12-21 11:02AM EDT160.0017.6821.2022.900.00--253.00%
JPM230915C001650002021-12-17 12:02PM EDT165.0016.4017.9520.800.00-5350.66%
JPM230915C001750002021-12-15 3:50PM EDT175.0012.3613.7515.950.00--148.75%
JPM230915C001800002022-01-05 1:13PM EDT180.0014.8011.6014.50+4.40+42.31%101248.02%
JPM230915C001900002021-12-28 4:45PM EDT190.008.529.1011.400.00-5045.72%
JPM230915C002000002022-01-04 1:54PM EDT200.009.007.7510.050.00-101446.09%
JPM230915C002300002021-12-23 11:24AM EDT230.003.201.564.450.00-2140.86%
JPM230915C002400002022-01-03 4:24PM EDT240.002.501.964.850.00-1643.89%
Putsfor15 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230915P000800002022-01-05 4:00PM EDT80.001.741.782.03+0.63+56.76%4221,85434.72%
JPM230915P001000002022-01-05 4:00PM EDT100.003.272.645.35-0.68-17.22%10631.65%
JPM230915P001050002022-01-05 3:52PM EDT105.002.883.904.35+0.52+22.03%16059225.56%
JPM230915P001100002021-12-15 12:13PM EDT110.005.902.666.200.00-1226.39%
JPM230915P001550002022-01-04 11:41AM EDT155.0017.0016.4019.550.00-10110.00%
JPM230915P001800002021-12-29 11:52AM EDT180.0036.2530.9033.100.00-5250.00%
JPM230915P002300002021-12-30 4:52PM EDT230.0078.0570.1573.350.00--10.00%
JPM230915P002400002021-12-30 4:52PM EDT240.0087.2579.3082.500.00--10.00%