JPM - JPMorgan Chase & Co.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
17 November 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
64.150.00--165.000.340.00-1111
54.570.00-1170.000.230.00-1330
55.430.00-1175.000.29-0.05-14.71%297
62.250.00-11180.000.520.00-2668
46.050.00-41285.000.600.00-1420
40.650.00-2390.000.880.00-161,024
43.45+7.45+20.69%1695.001.290.00-71,199
38.85+6.85+21.41%113100.001.530.00-501,831
34.45-0.30-0.86%150105.001.86-0.13-6.53%26,342
28.850.00-186110.002.32-0.27-10.42%3778
24.700.00-1103115.003.300.00-1051,451
20.400.00-1311120.004.00-0.50-11.11%301,362
17.57+0.87+5.21%1215125.005.16-0.24-4.44%201,691
13.700.00-33472130.006.64-0.26-3.77%71,442
10.500.00-12272135.008.00-0.65-7.51%4264
7.900.00-22427140.0011.000.00-26299
5.90+0.15+2.61%107834145.0012.150.00-45215
4.02+0.07+1.77%68600150.0015.000.00-1104
2.640.00-13732155.0018.440.00-114
1.75+0.04+2.34%31,401160.0022.930.00-416
1.20+0.12+11.11%6333165.0031.350.00-4647
0.710.00-4810170.0030.000.00-11
0.50+0.04+8.70%57,274175.00-----
0.320.00-3160180.00-----
0.20-0.08-28.57%13,277185.00-----
0.210.00-12190.0065.970.00-20
0.12-0.07-36.84%113195.0056.150.00-10