JPM - JPMorgan Chase & Co.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
17 November 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.15 | 0.00 | - | - | 1 | 65.00 | 0.34 | 0.00 | - | 1 | 111 |
| 54.57 | 0.00 | - | 1 | 1 | 70.00 | 0.23 | 0.00 | - | 1 | 330 |
| 55.43 | 0.00 | - | 1 | 1 | 75.00 | 0.29 | -0.05 | -14.71% | 2 | 97 |
| 62.25 | 0.00 | - | 1 | 11 | 80.00 | 0.52 | 0.00 | - | 2 | 668 |
| 46.05 | 0.00 | - | 4 | 12 | 85.00 | 0.60 | 0.00 | - | 1 | 420 |
| 40.65 | 0.00 | - | 2 | 3 | 90.00 | 0.88 | 0.00 | - | 16 | 1,024 |
| 43.45 | +7.45 | +20.69% | 1 | 6 | 95.00 | 1.29 | 0.00 | - | 7 | 1,199 |
| 38.85 | +6.85 | +21.41% | 1 | 13 | 100.00 | 1.53 | 0.00 | - | 50 | 1,831 |
| 34.45 | -0.30 | -0.86% | 1 | 50 | 105.00 | 1.86 | -0.13 | -6.53% | 2 | 6,342 |
| 28.85 | 0.00 | - | 1 | 86 | 110.00 | 2.32 | -0.27 | -10.42% | 3 | 778 |
| 24.70 | 0.00 | - | 1 | 103 | 115.00 | 3.30 | 0.00 | - | 105 | 1,451 |
| 20.40 | 0.00 | - | 1 | 311 | 120.00 | 4.00 | -0.50 | -11.11% | 30 | 1,362 |
| 17.57 | +0.87 | +5.21% | 1 | 215 | 125.00 | 5.16 | -0.24 | -4.44% | 20 | 1,691 |
| 13.70 | 0.00 | - | 33 | 472 | 130.00 | 6.64 | -0.26 | -3.77% | 7 | 1,442 |
| 10.50 | 0.00 | - | 12 | 272 | 135.00 | 8.00 | -0.65 | -7.51% | 4 | 264 |
| 7.90 | 0.00 | - | 22 | 427 | 140.00 | 11.00 | 0.00 | - | 26 | 299 |
| 5.90 | +0.15 | +2.61% | 107 | 834 | 145.00 | 12.15 | 0.00 | - | 45 | 215 |
| 4.02 | +0.07 | +1.77% | 68 | 600 | 150.00 | 15.00 | 0.00 | - | 1 | 104 |
| 2.64 | 0.00 | - | 13 | 732 | 155.00 | 18.44 | 0.00 | - | 1 | 14 |
| 1.75 | +0.04 | +2.34% | 3 | 1,401 | 160.00 | 22.93 | 0.00 | - | 4 | 16 |
| 1.20 | +0.12 | +11.11% | 6 | 333 | 165.00 | 31.35 | 0.00 | - | 46 | 47 |
| 0.71 | 0.00 | - | 4 | 810 | 170.00 | 30.00 | 0.00 | - | 1 | 1 |
| 0.50 | +0.04 | +8.70% | 5 | 7,274 | 175.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 160 | 180.00 | - | - | - | - | - |
| 0.20 | -0.08 | -28.57% | 1 | 3,277 | 185.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 2 | 190.00 | 65.97 | 0.00 | - | 2 | 0 |
| 0.12 | -0.07 | -36.84% | 1 | 13 | 195.00 | 56.15 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.