UK markets closed
NIKKEI 225
26,422.05 +248.07 (+0.95%) HANG SENG
17,165.87 -85.01 (-0.49%) CRUDE OIL
81.50 -0.65 (-0.79%) GOLD FUTURES
1,667.20 -2.80 (-0.17%) DOW
29,022.68 -661.06 (-2.23%) BTC-GBP
17,484.03 -268.43 (-1.51%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.15 | 0.00 | - | 2 | 2 | 55.00 | 2.07 | 0.00 | - | 22 | 1,011 |
| 58.48 | 0.00 | - | 2 | 95 | 60.00 | 2.50 | 0.00 | - | 1 | 647 |
| 52.82 | 0.00 | - | 2 | 171 | 65.00 | 3.30 | +1.24 | +60.19% | 1 | 570 |
| 40.70 | 0.00 | - | 1 | 75 | 70.00 | 4.04 | +0.34 | +9.19% | 1 | 2,286 |
| 36.70 | 0.00 | - | 1 | 96 | 75.00 | 4.80 | +0.20 | +4.35% | 17 | 5,495 |
| 30.90 | -1.50 | -4.63% | 1 | 94 | 80.00 | 5.83 | +0.28 | +5.05% | 5 | 13,384 |
| 27.20 | 0.00 | - | 6 | 99 | 85.00 | 7.25 | +0.70 | +10.69% | 5 | 9,751 |
| 25.00 | -1.40 | -5.30% | 3 | 352 | 90.00 | 8.52 | +0.42 | +5.19% | 2 | 3,269 |
| 23.20 | 0.00 | - | 12 | 268 | 95.00 | 9.82 | 0.00 | - | 1 | 5,233 |
| 18.40 | -0.90 | -4.66% | 11 | 3,265 | 100.00 | 12.40 | +1.10 | +9.73% | 7 | 12,104 |
| 16.25 | -1.00 | -5.80% | 10 | 1,877 | 105.00 | 13.65 | 0.00 | - | 1,280 | 4,319 |
| 13.35 | -1.57 | -10.52% | 5 | 1,067 | 110.00 | 16.90 | +1.30 | +8.33% | 6 | 9,084 |
| 12.50 | 0.00 | - | 21 | 3,211 | 115.00 | 19.48 | +0.99 | +5.35% | 2 | 4,236 |
| 9.50 | -0.95 | -9.09% | 627 | 6,007 | 120.00 | 21.32 | 0.00 | - | 1 | 6,719 |
| 7.53 | -0.67 | -8.17% | 4 | 3,560 | 125.00 | 24.45 | 0.00 | - | 9 | 4,618 |
| 6.55 | -0.95 | -12.67% | 1 | 7,224 | 130.00 | 29.35 | +1.15 | +4.08% | 4 | 7,716 |
| 5.49 | 0.00 | - | 2 | 4,044 | 135.00 | 33.15 | +1.21 | +3.79% | 4 | 11,521 |
| 4.26 | -0.89 | -17.28% | 38 | 5,652 | 140.00 | 32.35 | 0.00 | - | 10 | 3,191 |
| 3.60 | -0.40 | -10.00% | 2 | 2,168 | 145.00 | 40.20 | 0.00 | - | 10 | 1,126 |
| 2.88 | -0.27 | -8.57% | 25 | 7,081 | 150.00 | 45.23 | +0.98 | +2.21% | 1 | 5,231 |
| 2.35 | 0.00 | - | 303 | 1,051 | 155.00 | 43.19 | 0.00 | - | 2 | 467 |
| 1.96 | -0.17 | -7.98% | 2 | 3,366 | 160.00 | 49.85 | 0.00 | - | 1 | 1,602 |
| 1.50 | -0.31 | -17.13% | 10 | 1,256 | 165.00 | 48.64 | 0.00 | - | 17 | 1,501 |
| 1.45 | 0.00 | - | 3 | 3,491 | 170.00 | 62.34 | 0.00 | - | 8 | 101 |
| 1.00 | -0.20 | -16.67% | 2 | 918 | 175.00 | 68.50 | 0.00 | - | 2 | 23 |
| 0.89 | -0.11 | -11.00% | 3 | 554 | 180.00 | 59.35 | 0.00 | - | 1 | 39 |
| 0.83 | 0.00 | - | 1 | 401 | 185.00 | 71.43 | 0.00 | - | 1 | 1 |
| 0.63 | -0.01 | -1.56% | 25 | 620 | 190.00 | 54.60 | 0.00 | - | 1 | 2 |
| 0.62 | 0.00 | - | 12 | 122 | 195.00 | 42.00 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 1 | 1,730 | 200.00 | 88.87 | 0.00 | - | 10 | 5 |
| 0.37 | 0.00 | - | 7 | 3,733 | 210.00 | 89.73 | 0.00 | - | 5 | 9 |
| 0.38 | 0.00 | - | 1 | 338 | 220.00 | 100.55 | 0.00 | - | 5 | 5 |
| 0.18 | 0.00 | - | 4 | 297 | 230.00 | 111.27 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 2 | 216 | 240.00 | 125.25 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 389 | 250.00 | 138.11 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
