UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.09+2.15 (+1.55%)
At close: 04:00PM EST
140.75 -0.34 (-0.24%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
82.650.00-2255.000.280.00-101,559
82.55+2.88+3.61%28560.000.35-0.04-10.26%1869
71.150.00-5021465.000.470.00-1021,053
71.50+3.00+4.38%45970.000.620.00-12,490
66.440.00-58675.000.800.00-55,297
63.70+2.70+4.43%411080.000.99-0.01-1.00%315,123
59.05+1.50+2.61%240885.001.250.00-111,751
53.60+1.90+3.68%12865990.001.45-0.12-7.64%13,897
50.10+2.65+5.58%460595.002.01+0.03+1.52%1456,265
45.70+1.70+3.86%31,860100.002.45-0.04-1.61%2217,736
40.630.00-11,964105.002.95-0.03-1.01%127,111
37.20+2.45+7.05%31,080110.003.62-0.03-0.82%111,135
33.11+1.81+5.78%22,803115.004.30-0.20-4.44%2297,646
28.75+1.55+5.70%525,640120.005.45-0.29-5.05%6416,036
24.80+0.90+3.77%124,592125.006.55-0.20-2.96%33511,085
21.30+1.30+6.50%2627,579130.008.05-0.10-1.23%2,16011,925
18.05+1.86+11.49%3926,931135.009.75-0.54-5.25%13913,258
15.10+1.56+11.52%2159,650140.0011.35-0.97-7.87%1294,607
12.50+1.50+13.64%1804,213145.0013.75-0.85-5.82%1751,887
9.90+1.15+13.14%58216,296150.0016.640.00-54,344
8.01+1.26+18.67%153,210155.0019.45-0.85-4.19%9526
6.26+0.91+17.01%724,729160.0022.50-0.55-2.39%291,688
4.90+0.85+20.99%1532,584165.0026.20-1.25-4.55%711,551
3.55+0.50+16.39%1695,216170.0030.55-1.65-5.12%104638
2.83+0.56+24.67%1653,103175.0034.60-0.75-2.12%871
2.11+0.46+27.88%272,166180.0042.210.00-75
1.380.00-132,075185.0069.000.00-20
1.12+0.16+16.67%51714190.0054.600.00-12
0.84+0.02+2.44%3164195.0055.230.00-10
0.64+0.14+28.00%172,159200.0059.220.00-10
0.350.00-15,567210.0072.450.00-10
0.20-0.01-4.76%1541220.0085.100.00-1290
0.120.00-1164230.0094.340.00-30
0.080.00-3329240.00109.100.00-60
0.060.00-7471250.00114.710.00-10