UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
105.56-2.43 (-2.25%)
As of 02:54PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
53.150.00-2255.002.070.00-221,011
58.480.00-29560.002.500.00-1647
52.820.00-217165.003.30+1.24+60.19%1570
40.700.00-17570.004.04+0.34+9.19%12,286
36.700.00-19675.004.80+0.20+4.35%175,495
30.90-1.50-4.63%19480.005.83+0.28+5.05%513,384
27.200.00-69985.007.25+0.70+10.69%59,751
25.00-1.40-5.30%335290.008.52+0.42+5.19%23,269
23.200.00-1226895.009.820.00-15,233
18.40-0.90-4.66%113,265100.0012.40+1.10+9.73%712,104
16.25-1.00-5.80%101,877105.0013.650.00-1,2804,319
13.35-1.57-10.52%51,067110.0016.90+1.30+8.33%69,084
12.500.00-213,211115.0019.48+0.99+5.35%24,236
9.50-0.95-9.09%6276,007120.0021.320.00-16,719
7.53-0.67-8.17%43,560125.0024.450.00-94,618
6.55-0.95-12.67%17,224130.0029.35+1.15+4.08%47,716
5.490.00-24,044135.0033.15+1.21+3.79%411,521
4.26-0.89-17.28%385,652140.0032.350.00-103,191
3.60-0.40-10.00%22,168145.0040.200.00-101,126
2.88-0.27-8.57%257,081150.0045.23+0.98+2.21%15,231
2.350.00-3031,051155.0043.190.00-2467
1.96-0.17-7.98%23,366160.0049.850.00-11,602
1.50-0.31-17.13%101,256165.0048.640.00-171,501
1.450.00-33,491170.0062.340.00-8101
1.00-0.20-16.67%2918175.0068.500.00-223
0.89-0.11-11.00%3554180.0059.350.00-139
0.830.00-1401185.0071.430.00-11
0.63-0.01-1.56%25620190.0054.600.00-12
0.620.00-12122195.0042.000.00-10
0.580.00-11,730200.0088.870.00-105
0.370.00-73,733210.0089.730.00-59
0.380.00-1338220.00100.550.00-55
0.180.00-4297230.00111.270.00-10
0.170.00-2216240.00125.250.00-10
0.180.00-2389250.00138.110.00-20