UK Markets close in 7 hrs 28 mins

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.82-0.56 (-0.48%)
At close: 04:00PM EDT
116.64 +0.82 (+0.71%)
Pre-market: 04:01AM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
87.50-0.35-0.40%12380.002.36-0.05-2.07%33,560
-----85.002.56-1.09-29.86%218
72.370.00-5990.003.40-0.90-20.93%225
62.400.00-1195.004.150.00-53833
69.50+1.15+1.68%196100.004.080.00-40544
54.850.00-164105.005.480.00-186
59.370.00-346110.006.500.00-37
49.730.00-1162115.006.700.00-10205
51.69+0.49+0.96%10160120.0010.800.00-12,034
46.45-1.30-2.72%140125.008.930.00-3182
43.55+0.35+0.81%7291130.0012.250.00-2001,464
39.500.00-639135.0011.800.00-474,369
34.82-1.18-3.28%3963140.0015.000.00-5298
33.400.00-78140145.0017.220.00-1911
29.00-1.40-4.61%52319150.0017.50+0.10+0.57%3031,410
28.20+1.00+3.68%1178155.0023.920.00-161
25.65+0.15+0.59%3369160.0027.340.00-5429
21.48-0.46-2.10%123284165.0024.80-4.65-15.79%21,236
19.33-1.77-8.39%1,507613170.0026.90-6.09-18.46%216
18.99-0.41-2.11%7284175.0036.120.00-311
16.84+0.69+4.27%2213180.0033.200.00-23
11.200.00-169185.00-----
13.60+0.20+1.49%2239190.00-----
11.64+2.64+29.33%257195.00-----
8.800.00-1181200.0048.950.00-13
8.00-0.67-7.73%11,575210.0056.590.00-11
6.830.00-4100220.0062.000.00--1
4.080.00-19230.0078.200.00-23
4.54+0.59+14.94%233240.0082.500.00-25
3.50-0.10-2.78%141250.0096.450.00-20