JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.65 | 0.00 | - | 2 | 2 | 55.00 | 0.28 | 0.00 | - | 10 | 1,559 |
| 82.55 | +2.88 | +3.61% | 2 | 85 | 60.00 | 0.35 | -0.04 | -10.26% | 1 | 869 |
| 71.15 | 0.00 | - | 50 | 214 | 65.00 | 0.47 | 0.00 | - | 102 | 1,053 |
| 71.50 | +3.00 | +4.38% | 4 | 59 | 70.00 | 0.62 | 0.00 | - | 1 | 2,490 |
| 66.44 | 0.00 | - | 5 | 86 | 75.00 | 0.80 | 0.00 | - | 5 | 5,297 |
| 63.70 | +2.70 | +4.43% | 4 | 110 | 80.00 | 0.99 | -0.01 | -1.00% | 3 | 15,123 |
| 59.05 | +1.50 | +2.61% | 2 | 408 | 85.00 | 1.25 | 0.00 | - | 1 | 11,751 |
| 53.60 | +1.90 | +3.68% | 128 | 659 | 90.00 | 1.45 | -0.12 | -7.64% | 1 | 3,897 |
| 50.10 | +2.65 | +5.58% | 4 | 605 | 95.00 | 2.01 | +0.03 | +1.52% | 145 | 6,265 |
| 45.70 | +1.70 | +3.86% | 3 | 1,860 | 100.00 | 2.45 | -0.04 | -1.61% | 22 | 17,736 |
| 40.63 | 0.00 | - | 1 | 1,964 | 105.00 | 2.95 | -0.03 | -1.01% | 12 | 7,111 |
| 37.20 | +2.45 | +7.05% | 3 | 1,080 | 110.00 | 3.62 | -0.03 | -0.82% | 1 | 11,135 |
| 33.11 | +1.81 | +5.78% | 2 | 2,803 | 115.00 | 4.30 | -0.20 | -4.44% | 229 | 7,646 |
| 28.75 | +1.55 | +5.70% | 52 | 5,640 | 120.00 | 5.45 | -0.29 | -5.05% | 64 | 16,036 |
| 24.80 | +0.90 | +3.77% | 12 | 4,592 | 125.00 | 6.55 | -0.20 | -2.96% | 335 | 11,085 |
| 21.30 | +1.30 | +6.50% | 262 | 7,579 | 130.00 | 8.05 | -0.10 | -1.23% | 2,160 | 11,925 |
| 18.05 | +1.86 | +11.49% | 392 | 6,931 | 135.00 | 9.75 | -0.54 | -5.25% | 139 | 13,258 |
| 15.10 | +1.56 | +11.52% | 215 | 9,650 | 140.00 | 11.35 | -0.97 | -7.87% | 129 | 4,607 |
| 12.50 | +1.50 | +13.64% | 180 | 4,213 | 145.00 | 13.75 | -0.85 | -5.82% | 175 | 1,887 |
| 9.90 | +1.15 | +13.14% | 582 | 16,296 | 150.00 | 16.64 | 0.00 | - | 5 | 4,344 |
| 8.01 | +1.26 | +18.67% | 15 | 3,210 | 155.00 | 19.45 | -0.85 | -4.19% | 9 | 526 |
| 6.26 | +0.91 | +17.01% | 72 | 4,729 | 160.00 | 22.50 | -0.55 | -2.39% | 29 | 1,688 |
| 4.90 | +0.85 | +20.99% | 153 | 2,584 | 165.00 | 26.20 | -1.25 | -4.55% | 71 | 1,551 |
| 3.55 | +0.50 | +16.39% | 169 | 5,216 | 170.00 | 30.55 | -1.65 | -5.12% | 104 | 638 |
| 2.83 | +0.56 | +24.67% | 165 | 3,103 | 175.00 | 34.60 | -0.75 | -2.12% | 8 | 71 |
| 2.11 | +0.46 | +27.88% | 27 | 2,166 | 180.00 | 42.21 | 0.00 | - | 7 | 5 |
| 1.38 | 0.00 | - | 13 | 2,075 | 185.00 | 69.00 | 0.00 | - | 2 | 0 |
| 1.12 | +0.16 | +16.67% | 51 | 714 | 190.00 | 54.60 | 0.00 | - | 1 | 2 |
| 0.84 | +0.02 | +2.44% | 3 | 164 | 195.00 | 55.23 | 0.00 | - | 1 | 0 |
| 0.64 | +0.14 | +28.00% | 17 | 2,159 | 200.00 | 59.22 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 5,567 | 210.00 | 72.45 | 0.00 | - | 1 | 0 |
| 0.20 | -0.01 | -4.76% | 1 | 541 | 220.00 | 85.10 | 0.00 | - | 129 | 0 |
| 0.12 | 0.00 | - | 1 | 164 | 230.00 | 94.34 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 3 | 329 | 240.00 | 109.10 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 7 | 471 | 250.00 | 114.71 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
