JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.50 | -0.35 | -0.40% | 1 | 23 | 80.00 | 2.36 | -0.05 | -2.07% | 3 | 3,560 |
| - | - | - | - | - | 85.00 | 2.56 | -1.09 | -29.86% | 2 | 18 |
| 72.37 | 0.00 | - | 5 | 9 | 90.00 | 3.40 | -0.90 | -20.93% | 2 | 25 |
| 62.40 | 0.00 | - | 1 | 1 | 95.00 | 4.15 | 0.00 | - | 53 | 833 |
| 69.50 | +1.15 | +1.68% | 1 | 96 | 100.00 | 4.08 | 0.00 | - | 40 | 544 |
| 54.85 | 0.00 | - | 1 | 64 | 105.00 | 5.48 | 0.00 | - | 1 | 86 |
| 59.37 | 0.00 | - | 3 | 46 | 110.00 | 6.50 | 0.00 | - | 3 | 7 |
| 49.73 | 0.00 | - | 11 | 62 | 115.00 | 6.70 | 0.00 | - | 10 | 205 |
| 51.69 | +0.49 | +0.96% | 10 | 160 | 120.00 | 10.80 | 0.00 | - | 1 | 2,034 |
| 46.45 | -1.30 | -2.72% | 1 | 40 | 125.00 | 8.93 | 0.00 | - | 3 | 182 |
| 43.55 | +0.35 | +0.81% | 7 | 291 | 130.00 | 12.25 | 0.00 | - | 200 | 1,464 |
| 39.50 | 0.00 | - | 6 | 39 | 135.00 | 11.80 | 0.00 | - | 47 | 4,369 |
| 34.82 | -1.18 | -3.28% | 3 | 963 | 140.00 | 15.00 | 0.00 | - | 5 | 298 |
| 33.40 | 0.00 | - | 78 | 140 | 145.00 | 17.22 | 0.00 | - | 1 | 911 |
| 29.00 | -1.40 | -4.61% | 52 | 319 | 150.00 | 17.50 | +0.10 | +0.57% | 303 | 1,410 |
| 28.20 | +1.00 | +3.68% | 1 | 178 | 155.00 | 23.92 | 0.00 | - | 1 | 61 |
| 25.65 | +0.15 | +0.59% | 3 | 369 | 160.00 | 27.34 | 0.00 | - | 5 | 429 |
| 21.48 | -0.46 | -2.10% | 123 | 284 | 165.00 | 24.80 | -4.65 | -15.79% | 2 | 1,236 |
| 19.33 | -1.77 | -8.39% | 1,507 | 613 | 170.00 | 26.90 | -6.09 | -18.46% | 2 | 16 |
| 18.99 | -0.41 | -2.11% | 7 | 284 | 175.00 | 36.12 | 0.00 | - | 3 | 11 |
| 16.84 | +0.69 | +4.27% | 2 | 213 | 180.00 | 33.20 | 0.00 | - | 2 | 3 |
| 11.20 | 0.00 | - | 1 | 69 | 185.00 | - | - | - | - | - |
| 13.60 | +0.20 | +1.49% | 2 | 239 | 190.00 | - | - | - | - | - |
| 11.64 | +2.64 | +29.33% | 2 | 57 | 195.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 181 | 200.00 | 48.95 | 0.00 | - | 1 | 3 |
| 8.00 | -0.67 | -7.73% | 1 | 1,575 | 210.00 | 56.59 | 0.00 | - | 1 | 1 |
| 6.83 | 0.00 | - | 4 | 100 | 220.00 | 62.00 | 0.00 | - | - | 1 |
| 4.08 | 0.00 | - | 1 | 9 | 230.00 | 78.20 | 0.00 | - | 2 | 3 |
| 4.54 | +0.59 | +14.94% | 2 | 33 | 240.00 | 82.50 | 0.00 | - | 2 | 5 |
| 3.50 | -0.10 | -2.78% | 1 | 41 | 250.00 | 96.45 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
