Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.04 | 0.00 | - | 10 | 14 |
71.75 | 0.00 | - | 1 | 1 | 75.00 | 0.07 | 0.00 | - | 3 | 55 |
- | - | - | - | - | 80.00 | 0.09 | 0.00 | - | 2 | 49 |
- | - | - | - | - | 85.00 | 0.26 | 0.00 | - | 2 | 44 |
- | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 5 | 172 |
- | - | - | - | - | 95.00 | 0.23 | 0.00 | - | 30 | 30 |
48.60 | 0.00 | - | 2 | 4 | 100.00 | 0.19 | 0.00 | - | 1 | 113 |
- | - | - | - | - | 105.00 | 0.24 | 0.00 | - | 28 | 69 |
45.04 | 0.00 | - | 3 | 12 | 110.00 | 0.34 | 0.00 | - | 3 | 752 |
33.35 | 0.00 | - | 1 | 3 | 115.00 | 0.41 | 0.00 | - | 1 | 2,311 |
39.22 | 0.00 | - | 2 | 4 | 120.00 | 0.63 | 0.00 | - | 37 | 400 |
32.89 | 0.00 | - | 82 | 328 | 125.00 | 0.85 | 0.00 | - | 3 | 605 |
29.33 | 0.00 | - | 1 | 53 | 130.00 | 1.11 | 0.00 | - | 1 | 723 |
25.45 | 0.00 | - | 2 | 411 | 135.00 | 1.55 | 0.00 | - | 5 | 1,462 |
21.16 | 0.00 | - | 2 | 920 | 140.00 | 2.17 | 0.00 | - | 20 | 2,256 |
16.62 | 0.00 | - | 1 | 1,393 | 145.00 | 2.97 | 0.00 | - | 64 | 950 |
13.63 | 0.00 | - | 27 | 2,711 | 150.00 | 4.25 | 0.00 | - | 11 | 2,817 |
9.18 | 0.00 | - | 116 | 1,883 | 155.00 | 5.80 | 0.00 | - | 95 | 2,291 |
6.80 | 0.00 | - | 25 | 2,979 | 160.00 | 8.70 | 0.00 | - | 40 | 229 |
4.23 | 0.00 | - | 33 | 1,023 | 165.00 | 10.65 | 0.00 | - | 11 | 48 |
2.69 | 0.00 | - | 122 | 1,500 | 170.00 | 26.65 | 0.00 | - | 30 | 5 |
1.71 | 0.00 | - | 14 | 503 | 175.00 | 18.51 | 0.00 | - | 2 | 2 |
0.95 | 0.00 | - | 48 | 226 | 180.00 | 31.05 | 0.00 | - | 2 | 0 |
0.67 | 0.00 | - | 5 | 87 | 185.00 | - | - | - | - | - |
0.39 | 0.00 | - | 9 | 63 | 190.00 | - | - | - | - | - |
0.23 | 0.00 | - | 1 | 105 | 195.00 | - | - | - | - | - |
0.14 | 0.00 | - | 14 | 63 | 200.00 | 56.50 | 0.00 | - | 2 | 0 |
0.08 | 0.00 | - | 30 | 41 | 210.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 18 | 220.00 | - | - | - | - | - |