UK markets close in 3 hours 42 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.31-1.66 (-1.05%)
At close: 04:00PM EST
156.40 +0.09 (+0.06%)
Pre-market: 07:27AM EST
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.040.00-1014
71.750.00-1175.000.070.00-355
-----80.000.090.00-249
-----85.000.260.00-244
-----90.000.100.00-5172
-----95.000.230.00-3030
48.600.00-24100.000.190.00-1113
-----105.000.240.00-2869
45.040.00-312110.000.340.00-3752
33.350.00-13115.000.410.00-12,311
39.220.00-24120.000.630.00-37400
32.890.00-82328125.000.850.00-3605
29.330.00-153130.001.110.00-1723
25.450.00-2411135.001.550.00-51,462
21.160.00-2920140.002.170.00-202,256
16.620.00-11,393145.002.970.00-64950
13.630.00-272,711150.004.250.00-112,817
9.180.00-1161,883155.005.800.00-952,291
6.800.00-252,979160.008.700.00-40229
4.230.00-331,023165.0010.650.00-1148
2.690.00-1221,500170.0026.650.00-305
1.710.00-14503175.0018.510.00-22
0.950.00-48226180.0031.050.00-20
0.670.00-587185.00-----
0.390.00-963190.00-----
0.230.00-1105195.00-----
0.140.00-1463200.0056.500.00-20
0.080.00-3041210.00-----
0.050.00-118220.00-----