JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 0.02 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 140.00 | 0.02 | 0.00 | - | - | 3 |
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 5 | 150 |
| - | - | - | - | - | 150.00 | 0.04 | 0.00 | - | 1 | 498 |
| 39.11 | 0.00 | - | 1 | 0 | 155.00 | 0.01 | 0.00 | - | 10 | 66 |
| - | - | - | - | - | 157.50 | 0.02 | 0.00 | - | 17 | 22 |
| 24.40 | 0.00 | - | 12 | 10 | 160.00 | 0.01 | 0.00 | - | 1 | 464 |
| - | - | - | - | - | 162.50 | 0.01 | 0.00 | - | 201 | 262 |
| 33.72 | 0.00 | - | 4 | 0 | 165.00 | 0.01 | 0.00 | - | 262 | 595 |
| 24.85 | 0.00 | - | - | 2 | 167.50 | 0.05 | +0.03 | +150.00% | 6 | 156 |
| 23.70 | 0.00 | - | 10 | 30 | 170.00 | 0.02 | 0.00 | - | 10 | 545 |
| 11.85 | 0.00 | - | 1 | 2 | 172.50 | 0.03 | 0.00 | - | 126 | 431 |
| 19.25 | +0.30 | +1.58% | 1 | 48 | 175.00 | 0.03 | -0.02 | -40.00% | 385 | 446 |
| 16.10 | 0.00 | - | 2 | 86 | 177.50 | 0.04 | -0.01 | -20.00% | 16 | 335 |
| 13.90 | 0.00 | - | 5 | 169 | 180.00 | 0.05 | -0.02 | -28.57% | 26 | 1,322 |
| 12.70 | +0.80 | +6.72% | 10 | 531 | 182.50 | 0.06 | -0.03 | -33.33% | 14 | 393 |
| 9.18 | +0.84 | +10.07% | 40 | 4,304 | 185.00 | 0.11 | -0.04 | -26.67% | 82 | 1,538 |
| 7.23 | +1.33 | +22.54% | 15 | 969 | 187.50 | 0.22 | -0.07 | -24.14% | 136 | 1,641 |
| 4.21 | +0.39 | +10.21% | 98 | 2,715 | 190.00 | 0.50 | -0.11 | -18.33% | 1,136 | 2,868 |
| 2.40 | +0.31 | +14.42% | 469 | 1,813 | 192.50 | 1.14 | -0.16 | -12.31% | 1,458 | 2,320 |
| 1.09 | +0.08 | +7.92% | 2,472 | 3,980 | 195.00 | 2.36 | -0.39 | -14.18% | 459 | 1,542 |
| 0.41 | +0.03 | +7.89% | 1,051 | 18,981 | 197.50 | 4.10 | -0.55 | -11.83% | 27 | 65 |
| 0.14 | +0.01 | +7.69% | 1,111 | 3,046 | 200.00 | 5.75 | -1.48 | -20.47% | 11 | 42 |
| 0.07 | +0.02 | +40.00% | 103 | 504 | 202.50 | 8.44 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 8 | 752 | 205.00 | 12.70 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 4 | 181 | 207.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 366 | 1,061 | 210.00 | 22.40 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 19 | 31 | 212.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 71 | 215.00 | 23.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 2 | 217.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 168 | 220.00 | 22.35 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 30 | 40 | 225.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 138 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 41 | 240.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 2 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 3 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.