JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 140.00 | 0.03 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 150.00 | 0.04 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 160.00 | 0.07 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 162.50 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 165.00 | 0.07 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 167.50 | 0.19 | 0.00 | - | - | 0 |
| 24.53 | 0.00 | - | 10 | 0 | 170.00 | 0.11 | 0.00 | - | 23 | 0 |
| 21.71 | 0.00 | - | - | 0 | 172.50 | 0.13 | 0.00 | - | 4 | 0 |
| 19.96 | 0.00 | - | 21 | 0 | 175.00 | 0.15 | 0.00 | - | 124 | 0 |
| - | - | - | - | - | 177.50 | 0.17 | 0.00 | - | 2 | 0 |
| 14.92 | 0.00 | - | 5 | 0 | 180.00 | 0.21 | 0.00 | - | 42 | 0 |
| 10.36 | 0.00 | - | - | 0 | 182.50 | 0.28 | 0.00 | - | 59 | 0 |
| 9.70 | 0.00 | - | 15 | 0 | 185.00 | 0.42 | 0.00 | - | 166 | 0 |
| 6.60 | 0.00 | - | 5 | 0 | 187.50 | 0.74 | 0.00 | - | 309 | 0 |
| 4.65 | 0.00 | - | 96 | 0 | 190.00 | 1.16 | 0.00 | - | 1,376 | 0 |
| 3.05 | 0.00 | - | 2,127 | 0 | 192.50 | 2.07 | 0.00 | - | 1,853 | 0 |
| 1.79 | 0.00 | - | 967 | 0 | 195.00 | 3.25 | 0.00 | - | 192 | 0 |
| 0.89 | 0.00 | - | 1,363 | 0 | 197.50 | 4.62 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 709 | 0 | 200.00 | 6.35 | 0.00 | - | 3 | 0 |
| 0.21 | 0.00 | - | 303 | 0 | 202.50 | 10.75 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 40 | 0 | 205.00 | 24.45 | 0.00 | - | 15 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 207.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 210.00 | 28.85 | 0.00 | - | 16 | 0 |
| 0.04 | 0.00 | - | 8 | 0 | 215.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 220.00 | 39.72 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 225.00 | 44.74 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 17 | 0 | 230.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.