JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.61 | 0.00 | - | - | 1 | 80.00 | 0.04 | 0.00 | - | 2 | 0 |
| 98.40 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.09 | 0.00 | - | 75 | 76 |
| 97.54 | 0.00 | - | 1 | 0 | 100.00 | 0.12 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 105.00 | 0.07 | 0.00 | - | 1 | 14 |
| 61.65 | 0.00 | - | - | 1 | 110.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 115.00 | 0.03 | 0.00 | - | 1 | 0 |
| 76.82 | 0.00 | - | 7 | 0 | 120.00 | 0.01 | 0.00 | - | 2 | 0 |
| 61.65 | 0.00 | - | 6 | 0 | 125.00 | 0.05 | 0.00 | - | 1 | 0 |
| 66.56 | 0.00 | - | 1 | 0 | 130.00 | 0.01 | 0.00 | - | 4 | 0 |
| 59.57 | 0.00 | - | 10 | 0 | 135.00 | 0.02 | 0.00 | - | 4 | 0 |
| 45.90 | 0.00 | - | 3 | 0 | 140.00 | 0.03 | 0.00 | - | 1 | 0 |
| 40.74 | 0.00 | - | 3 | 0 | 145.00 | 0.05 | 0.00 | - | 92 | 0 |
| 43.58 | 0.00 | - | 15 | 0 | 150.00 | 0.14 | 0.00 | - | 7 | 0 |
| 38.55 | 0.00 | - | 10 | 0 | 155.00 | 0.08 | 0.00 | - | 6 | 0 |
| 34.90 | 0.00 | - | 5 | 0 | 160.00 | 0.10 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 162.50 | 0.18 | 0.00 | - | - | 0 |
| 30.07 | 0.00 | - | 10 | 0 | 165.00 | 0.15 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 167.50 | 0.21 | 0.00 | - | - | 0 |
| 23.67 | 0.00 | - | 2 | 0 | 170.00 | 0.18 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 172.50 | 0.23 | 0.00 | - | 5 | 0 |
| 19.25 | 0.00 | - | 27 | 0 | 175.00 | 0.24 | 0.00 | - | 72 | 0 |
| 15.40 | 0.00 | - | - | 0 | 177.50 | 0.28 | 0.00 | - | 1 | 0 |
| 14.32 | 0.00 | - | 3 | 0 | 180.00 | 0.39 | 0.00 | - | 31 | 0 |
| 12.34 | 0.00 | - | 9 | 0 | 182.50 | 0.50 | 0.00 | - | 45 | 0 |
| 9.43 | 0.00 | - | 83 | 0 | 185.00 | 0.74 | 0.00 | - | 533 | 0 |
| 7.65 | 0.00 | - | 2 | 0 | 187.50 | 1.11 | 0.00 | - | 218 | 0 |
| 5.36 | 0.00 | - | 235 | 0 | 190.00 | 1.71 | 0.00 | - | 417 | 0 |
| 3.79 | 0.00 | - | 128 | 0 | 192.50 | 2.59 | 0.00 | - | 209 | 0 |
| 2.40 | 0.00 | - | 732 | 0 | 195.00 | 3.77 | 0.00 | - | 253 | 0 |
| 1.47 | 0.00 | - | 1,516 | 0 | 197.50 | 5.35 | 0.00 | - | 68 | 0 |
| 0.85 | 0.00 | - | 1,450 | 0 | 200.00 | 7.21 | 0.00 | - | 30 | 0 |
| 0.49 | 0.00 | - | 256 | 0 | 202.50 | 9.65 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 19 | 0 | 205.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 6 | 0 | 207.50 | 20.60 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 67 | 0 | 210.00 | 16.75 | 0.00 | - | 8 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 215.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 511 | 0 | 220.00 | 33.10 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 230.00 | 46.65 | 0.00 | - | 650 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 240.00 | 46.20 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 250.00 | 56.67 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 270.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.