JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | - | 3 |
| 33.93 | 0.00 | - | 10 | 11 | 150.00 | 0.12 | 0.00 | - | 4 | 39 |
| 29.10 | 0.00 | - | 40 | 40 | 155.00 | 0.12 | 0.00 | - | 9 | 63 |
| 25.08 | 0.00 | - | 25 | 25 | 160.00 | 0.16 | 0.00 | - | 7 | 67 |
| - | - | - | - | - | 165.00 | 0.19 | 0.00 | - | 18 | 99 |
| 22.25 | 0.00 | - | 3 | 9 | 170.00 | 0.28 | 0.00 | - | 39 | 111 |
| 17.25 | 0.00 | - | 1 | 34 | 175.00 | 0.38 | 0.00 | - | 8 | 180 |
| 14.40 | 0.00 | - | 2 | 213 | 180.00 | 0.64 | 0.00 | - | 146 | 3,553 |
| 10.55 | 0.00 | - | 7 | 641 | 185.00 | 1.29 | 0.00 | - | 15 | 279 |
| 6.30 | 0.00 | - | 54 | 496 | 190.00 | 2.41 | 0.00 | - | 68 | 1,104 |
| 3.37 | 0.00 | - | 350 | 1,285 | 195.00 | 4.50 | 0.00 | - | 22 | 138 |
| 1.50 | 0.00 | - | 706 | 1,020 | 200.00 | 7.30 | 0.00 | - | 5 | 188 |
| 0.64 | 0.00 | - | 69 | 176 | 205.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 91 | 210.00 | 25.13 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 21 | 215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 186 | 220.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 17 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.