JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.04 | 0.00 | - | 1 | 3 |
| 43.25 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.22 | 0.00 | - | - | 8 |
| - | - | - | - | - | 150.00 | 0.33 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 155.00 | 0.15 | 0.00 | - | 3 | 24 |
| 33.25 | 0.00 | - | 2 | 2 | 160.00 | 0.19 | 0.00 | - | 2 | 50 |
| 17.95 | 0.00 | - | - | 0 | 165.00 | 0.23 | 0.00 | - | 26 | 67 |
| - | - | - | - | - | 170.00 | 0.34 | 0.00 | - | 5 | 79 |
| 18.60 | 0.00 | - | 13 | 35 | 175.00 | 0.48 | 0.00 | - | 83 | 381 |
| 14.70 | 0.00 | - | 41 | 103 | 180.00 | 0.70 | 0.00 | - | 61 | 294 |
| 10.30 | 0.00 | - | 12 | 630 | 185.00 | 1.45 | 0.00 | - | 64 | 379 |
| 7.10 | 0.00 | - | 15 | 604 | 190.00 | 2.70 | 0.00 | - | 31 | 271 |
| 3.75 | 0.00 | - | 49 | 1,034 | 195.00 | 4.95 | 0.00 | - | 42 | 195 |
| 1.84 | 0.00 | - | 180 | 596 | 200.00 | 7.55 | 0.00 | - | 3 | 26 |
| 0.75 | 0.00 | - | 229 | 368 | 205.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 24 | 136 | 210.00 | 17.40 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 30 | 215.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 10 | 220.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 10 | 225.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 2 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.