UK Markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.50-1.66 (-1.56%)
At close: 04:00PM EDT
104.67 +0.17 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
60.310.00-1455.001.48-0.28-15.91%6130
52.920.00-2960.002.20-0.29-11.65%2121
51.520.00--265.002.72-0.18-6.21%-507
47.800.00--770.003.15-0.32-9.22%180165
43.150.00-22975.003.61-0.79-17.95%2082
44.00+7.25+19.73%16680.005.200.00-8031,152
30.200.00--285.006.200.00--18
29.250.00-13790.007.01-1.29-15.54%1330
33.00+4.35+15.18%22895.007.50-1.20-13.79%1513
28.50+2.34+8.94%2404100.009.40-0.70-6.93%559
24.50+1.80+7.93%1113105.0010.70-1.75-14.06%22574
22.45+2.12+10.43%2243110.0012.45-1.77-12.45%41,527
19.95+2.35+13.35%2534115.0014.25-2.00-12.31%13,840
17.20+1.67+10.75%16560120.0018.400.00--151
15.57+2.27+17.07%2779125.0022.420.00-38
13.30+2.00+17.70%1247130.0022.05-2.25-9.26%224
10.70+0.82+8.30%3182135.0029.230.00-3044
9.17+1.02+12.52%14145140.0031.050.00-412
5.700.00-126145.0034.800.00-4031
7.20+1.50+26.32%3183150.0038.500.00--19
5.86+1.11+23.37%20246155.0044.300.00--45
4.76+0.76+19.00%2131160.0049.160.00-40160
3.610.00-793165.0058.400.00--81
3.60+0.75+26.32%388170.0059.200.00--10
2.96+0.55+22.82%930175.0063.800.00--23