Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
60.31 | 0.00 | - | 1 | 4 | 55.00 | 1.48 | -0.28 | -15.91% | 6 | 130 |
52.92 | 0.00 | - | 2 | 9 | 60.00 | 2.20 | -0.29 | -11.65% | 2 | 121 |
51.52 | 0.00 | - | - | 2 | 65.00 | 2.72 | -0.18 | -6.21% | - | 507 |
47.80 | 0.00 | - | - | 7 | 70.00 | 3.15 | -0.32 | -9.22% | 180 | 165 |
43.15 | 0.00 | - | 2 | 29 | 75.00 | 3.61 | -0.79 | -17.95% | 20 | 82 |
44.00 | +7.25 | +19.73% | 1 | 66 | 80.00 | 5.20 | 0.00 | - | 803 | 1,152 |
30.20 | 0.00 | - | - | 2 | 85.00 | 6.20 | 0.00 | - | - | 18 |
29.25 | 0.00 | - | 1 | 37 | 90.00 | 7.01 | -1.29 | -15.54% | 1 | 330 |
33.00 | +4.35 | +15.18% | 2 | 28 | 95.00 | 7.50 | -1.20 | -13.79% | 1 | 513 |
28.50 | +2.34 | +8.94% | 2 | 404 | 100.00 | 9.40 | -0.70 | -6.93% | 5 | 59 |
24.50 | +1.80 | +7.93% | 1 | 113 | 105.00 | 10.70 | -1.75 | -14.06% | 22 | 574 |
22.45 | +2.12 | +10.43% | 2 | 243 | 110.00 | 12.45 | -1.77 | -12.45% | 4 | 1,527 |
19.95 | +2.35 | +13.35% | 2 | 534 | 115.00 | 14.25 | -2.00 | -12.31% | 1 | 3,840 |
17.20 | +1.67 | +10.75% | 16 | 560 | 120.00 | 18.40 | 0.00 | - | - | 151 |
15.57 | +2.27 | +17.07% | 2 | 779 | 125.00 | 22.42 | 0.00 | - | 3 | 8 |
13.30 | +2.00 | +17.70% | 1 | 247 | 130.00 | 22.05 | -2.25 | -9.26% | 2 | 24 |
10.70 | +0.82 | +8.30% | 3 | 182 | 135.00 | 29.23 | 0.00 | - | 30 | 44 |
9.17 | +1.02 | +12.52% | 14 | 145 | 140.00 | 31.05 | 0.00 | - | 4 | 12 |
5.70 | 0.00 | - | 1 | 26 | 145.00 | 34.80 | 0.00 | - | 40 | 31 |
7.20 | +1.50 | +26.32% | 3 | 183 | 150.00 | 38.50 | 0.00 | - | - | 19 |
5.86 | +1.11 | +23.37% | 20 | 246 | 155.00 | 44.30 | 0.00 | - | - | 45 |
4.76 | +0.76 | +19.00% | 21 | 31 | 160.00 | 49.16 | 0.00 | - | 40 | 160 |
3.61 | 0.00 | - | 7 | 93 | 165.00 | 58.40 | 0.00 | - | - | 81 |
3.60 | +0.75 | +26.32% | 3 | 88 | 170.00 | 59.20 | 0.00 | - | - | 10 |
2.96 | +0.55 | +22.82% | 9 | 30 | 175.00 | 63.80 | 0.00 | - | - | 23 |