JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.31 | 0.00 | - | 1 | 4 | 55.00 | 1.48 | -0.28 | -15.91% | 6 | 130 |
| 52.92 | 0.00 | - | 2 | 9 | 60.00 | 2.20 | -0.29 | -11.65% | 2 | 121 |
| 51.52 | 0.00 | - | - | 2 | 65.00 | 2.72 | -0.18 | -6.21% | - | 507 |
| 47.80 | 0.00 | - | - | 7 | 70.00 | 3.15 | -0.32 | -9.22% | 180 | 165 |
| 43.15 | 0.00 | - | 2 | 29 | 75.00 | 3.61 | -0.79 | -17.95% | 20 | 82 |
| 44.00 | +7.25 | +19.73% | 1 | 66 | 80.00 | 5.20 | 0.00 | - | 803 | 1,152 |
| 30.20 | 0.00 | - | - | 2 | 85.00 | 6.20 | 0.00 | - | - | 18 |
| 29.25 | 0.00 | - | 1 | 37 | 90.00 | 7.01 | -1.29 | -15.54% | 1 | 330 |
| 33.00 | +4.35 | +15.18% | 2 | 28 | 95.00 | 7.50 | -1.20 | -13.79% | 1 | 513 |
| 28.50 | +2.34 | +8.94% | 2 | 404 | 100.00 | 9.40 | -0.70 | -6.93% | 5 | 59 |
| 24.50 | +1.80 | +7.93% | 1 | 113 | 105.00 | 10.70 | -1.75 | -14.06% | 22 | 574 |
| 22.45 | +2.12 | +10.43% | 2 | 243 | 110.00 | 12.45 | -1.77 | -12.45% | 4 | 1,527 |
| 19.95 | +2.35 | +13.35% | 2 | 534 | 115.00 | 14.25 | -2.00 | -12.31% | 1 | 3,840 |
| 17.20 | +1.67 | +10.75% | 16 | 560 | 120.00 | 18.40 | 0.00 | - | - | 151 |
| 15.57 | +2.27 | +17.07% | 2 | 779 | 125.00 | 22.42 | 0.00 | - | 3 | 8 |
| 13.30 | +2.00 | +17.70% | 1 | 247 | 130.00 | 22.05 | -2.25 | -9.26% | 2 | 24 |
| 10.70 | +0.82 | +8.30% | 3 | 182 | 135.00 | 29.23 | 0.00 | - | 30 | 44 |
| 9.17 | +1.02 | +12.52% | 14 | 145 | 140.00 | 31.05 | 0.00 | - | 4 | 12 |
| 5.70 | 0.00 | - | 1 | 26 | 145.00 | 34.80 | 0.00 | - | 40 | 31 |
| 7.20 | +1.50 | +26.32% | 3 | 183 | 150.00 | 38.50 | 0.00 | - | - | 19 |
| 5.86 | +1.11 | +23.37% | 20 | 246 | 155.00 | 44.30 | 0.00 | - | - | 45 |
| 4.76 | +0.76 | +19.00% | 21 | 31 | 160.00 | 49.16 | 0.00 | - | 40 | 160 |
| 3.61 | 0.00 | - | 7 | 93 | 165.00 | 58.40 | 0.00 | - | - | 81 |
| 3.60 | +0.75 | +26.32% | 3 | 88 | 170.00 | 59.20 | 0.00 | - | - | 10 |
| 2.96 | +0.55 | +22.82% | 9 | 30 | 175.00 | 63.80 | 0.00 | - | - | 23 |
© 2022 Yahoo. All rights reserved.
