UK markets open in 6 hours 34 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
199.52+3.94 (+2.01%)
At close: 04:00PM EDT
199.52 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
133.100.00-1155.000.020.00-153,136
138.600.00-2160.000.010.00-3337
80.630.00-2565.000.160.00-50966
129.300.00-10470.000.080.00-1736
109.250.00-11875.000.010.00-25469
121.980.00-11280.000.010.00-201,937
85.620.00-318085.000.010.00-20648
106.700.00-112390.000.110.00-1664
82.280.00-134995.000.070.00-11,514
100.500.00-2202100.000.020.00-41,418
75.000.00-15245105.000.010.00-203,141
77.900.00-21,471110.000.010.00-203,910
69.180.00-5178115.000.010.00-1010,673
85.270.00-51,830120.000.020.00-2013,976
65.780.00-6002,343125.000.03+0.01+50.00%13,717
68.40-6.60-8.80%103,380130.000.03+0.01+50.00%1012,423
64.690.00-1613135.000.03-0.01-25.00%15,786
65.000.00-1904140.000.05+0.01+25.00%85,107
52.950.00-42,568145.000.040.00-15,379
50.15+2.65+5.58%153,583150.000.100.00-104,933
44.15-0.20-0.45%105,448155.000.07-0.03-30.00%18,815
39.70-3.07-7.18%16,498160.000.10-0.04-28.57%1411,576
35.600.00-25,651165.000.160.00-954,040
29.35+2.25+8.30%545,691170.000.18-0.06-25.00%1124,762
24.43+1.80+7.95%36,525175.000.22-0.12-35.29%4412,199
19.11+2.01+11.75%178,331180.000.30-0.20-40.00%22910,701
16.00+2.95+22.61%415,315185.000.43-0.42-49.41%6336,446
11.55+2.80+32.00%46010,316190.000.79-0.82-50.93%44911,328
7.10+2.53+55.36%3356,236195.001.60-1.59-49.84%1,2897,650
3.90+1.63+71.81%2,37113,121200.003.40-2.50-42.37%1,0515,021
0.91+0.55+152.78%6,50826,060210.0011.80-2.20-15.71%5167
0.20+0.13+185.71%1325,335220.0022.53+5.83+34.91%46
0.07+0.05+250.00%16,69817,089230.0028.220.00-210
0.070.00-3217240.0042.37+3.37+8.64%46
0.020.00-601,091250.00-----
0.110.00-4170260.00-----
0.020.00-316270.00-----