JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.10 | 0.00 | - | 1 | 1 | 55.00 | 0.02 | 0.00 | - | 1 | 3,119 |
| 138.60 | 0.00 | - | 2 | 1 | 60.00 | 0.01 | 0.00 | - | 2 | 336 |
| 80.63 | 0.00 | - | 2 | 5 | 65.00 | 0.16 | 0.00 | - | 50 | 966 |
| 129.30 | 0.00 | - | 10 | 4 | 70.00 | 0.05 | 0.00 | - | 1 | 737 |
| 109.25 | 0.00 | - | 1 | 18 | 75.00 | 0.01 | 0.00 | - | 25 | 469 |
| 100.34 | 0.00 | - | 2 | 43 | 80.00 | 0.01 | 0.00 | - | 5 | 1,936 |
| 85.62 | 0.00 | - | 3 | 180 | 85.00 | 0.04 | 0.00 | - | 1 | 656 |
| 84.30 | 0.00 | - | 40 | 312 | 90.00 | 0.05 | 0.00 | - | 10 | 665 |
| 82.28 | 0.00 | - | 1 | 349 | 95.00 | 0.07 | 0.00 | - | 1 | 1,514 |
| 99.25 | 0.00 | - | 14 | 202 | 100.00 | 0.10 | 0.00 | - | 20 | 1,420 |
| 75.00 | 0.00 | - | 15 | 245 | 105.00 | 0.20 | 0.00 | - | 1 | 3,163 |
| 77.90 | 0.00 | - | 2 | 1,471 | 110.00 | 0.07 | 0.00 | - | 10 | 3,929 |
| 69.18 | 0.00 | - | 5 | 178 | 115.00 | 0.05 | 0.00 | - | 1 | 10,635 |
| 72.00 | 0.00 | - | 1 | 1,871 | 120.00 | 0.04 | 0.00 | - | 3 | 14,015 |
| 74.25 | 0.00 | - | 100 | 2,410 | 125.00 | 0.16 | 0.00 | - | 20 | 3,765 |
| 63.02 | 0.00 | - | 2 | 3,384 | 130.00 | 0.11 | 0.00 | - | 5 | 12,439 |
| 56.36 | 0.00 | - | 1 | 615 | 135.00 | 0.14 | 0.00 | - | 25 | 5,792 |
| 53.11 | 0.00 | - | 10 | 906 | 140.00 | 0.18 | +0.02 | +12.50% | 1 | 5,050 |
| 47.44 | 0.00 | - | 4 | 2,576 | 145.00 | 0.23 | 0.00 | - | 15 | 5,405 |
| 43.05 | -0.47 | -1.08% | 1 | 3,595 | 150.00 | 0.27 | +0.01 | +3.85% | 1 | 4,963 |
| 39.75 | +0.10 | +0.25% | 1 | 5,466 | 155.00 | 0.35 | +0.03 | +9.38% | 4 | 6,682 |
| 33.75 | 0.00 | - | 2 | 6,526 | 160.00 | 0.43 | +0.03 | +7.32% | 3 | 10,885 |
| 30.07 | +0.07 | +0.23% | 11 | 5,679 | 165.00 | 0.56 | +0.04 | +7.69% | 11 | 3,400 |
| 25.15 | +0.65 | +2.65% | 10 | 5,699 | 170.00 | 0.75 | +0.06 | +8.70% | 3 | 2,948 |
| 19.91 | 0.00 | - | 3 | 6,527 | 175.00 | 1.06 | +0.06 | +5.88% | 198 | 11,808 |
| 15.53 | -0.62 | -3.84% | 4 | 6,865 | 180.00 | 1.60 | +0.13 | +8.84% | 1,684 | 7,206 |
| 11.52 | -0.58 | -4.79% | 161 | 5,738 | 185.00 | 2.49 | +0.15 | +6.41% | 1,545 | 2,578 |
| 8.55 | -0.05 | -0.58% | 26 | 5,405 | 190.00 | 4.00 | +0.30 | +8.11% | 1,491 | 4,322 |
| 5.54 | +0.08 | +1.47% | 153 | 4,979 | 195.00 | 6.94 | +1.19 | +20.70% | 20 | 2,727 |
| 3.30 | +0.03 | +0.91% | 252 | 9,076 | 200.00 | 10.00 | 0.00 | - | 5 | 996 |
| 0.90 | -0.01 | -1.04% | 517 | 25,354 | 210.00 | 25.25 | 0.00 | - | 1 | 0 |
| 0.23 | +0.02 | +9.52% | 5 | 2,539 | 220.00 | 27.24 | 0.00 | - | 1 | 1 |
| 0.09 | +0.01 | +12.50% | 2 | 21,127 | 230.00 | 40.50 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 231 | 240.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 1,091 | 250.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 20 | 66 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.