What Labour and the Tories are offering pensioners in their manifestos

Read what the party manifestos have to say about pension policy

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

194.98

+1.20

(+0.62%)

At close: 04:00PM EDT

194.75

-0.23

(-0.12%)

Pre-market:

08:25AM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
68.97	0.00	-	-	1	125.00	-	-	-	-	-
44.64	0.00	-	25	27	150.00	0.03	0.00	-	2	6
38.05	0.00	-	2	3	155.00	0.06	0.00	-	1	14
-	-	-	-	-	160.00	0.04	0.00	-	5	137
39.39	0.00	-	2	2	165.00	0.07	0.00	-	87	231
22.31	0.00	-	1	7	170.00	0.08	0.00	-	71	111
17.38	0.00	-	1	10	175.00	0.10	0.00	-	9	152
22.12	0.00	-	-	1	177.50	0.35	0.00	-	3	75
14.97	0.00	-	1	1	180.00	0.14	0.00	-	54	278
-	-	-	-	-	182.50	0.19	0.00	-	43	316
10.46	0.00	-	42	67	185.00	0.31	0.00	-	156	854
8.30	0.00	-	12	22	187.50	0.52	0.00	-	42	267
6.45	0.00	-	41	164	190.00	0.98	0.00	-	321	1,810
4.30	0.00	-	471	1,147	192.50	1.61	0.00	-	584	1,329
2.72	0.00	-	1,373	2,189	195.00	2.72	0.00	-	1,225	2,072
1.69	0.00	-	582	835	197.50	3.75	0.00	-	285	330
0.94	0.00	-	1,613	2,096	200.00	5.90	0.00	-	7	684
0.50	0.00	-	183	252	202.50	8.90	0.00	-	26	25
0.24	0.00	-	1,074	3,619	205.00	10.03	0.00	-	1	374
0.16	0.00	-	52	270	207.50	-	-	-	-	-
0.08	0.00	-	274	1,184	210.00	14.55	0.00	-	4	10
0.06	0.00	-	4	49	212.50	-	-	-	-	-
0.04	0.00	-	20	221	215.00	-	-	-	-	-
0.02	0.00	-	62	63	217.50	-	-	-	-	-
0.01	0.00	-	2	60	220.00	24.75	0.00	-	7	7
0.03	0.00	-	-	5	222.50	27.27	0.00	-	7	0
0.02	0.00	-	45	82	225.00	29.66	0.00	-	17	31
0.04	0.00	-	1	2	230.00	34.71	0.00	-	10	8
0.01	0.00	-	2	5	235.00	39.73	0.00	-	20	0
0.02	0.00	-	1	1	240.00	-	-	-	-	-
-	-	-	-	-	245.00	47.72	0.00	-	-	0
-	-	-	-	-	250.00	52.73	0.00	-	-	0
0.03	0.00	-	1	51	270.00	-	-	-	-	-