JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.68 | 0.00 | - | - | 16 | 135.00 | - | - | - | - | - |
| 42.30 | 0.00 | - | 4 | 6 | 150.00 | 0.06 | 0.00 | - | 15 | 16 |
| 45.96 | 0.00 | - | 1 | 1 | 155.00 | 0.08 | 0.00 | - | 10 | 38 |
| 32.82 | 0.00 | - | - | 1 | 160.00 | 0.06 | 0.00 | - | 25 | 113 |
| - | - | - | - | - | 165.00 | 0.09 | 0.00 | - | 15 | 63 |
| - | - | - | - | - | 170.00 | 0.18 | 0.00 | - | 10 | 131 |
| 25.30 | 0.00 | - | 1 | 2 | 175.00 | 0.19 | 0.00 | - | 1 | 147 |
| 15.55 | 0.00 | - | 1 | 50 | 180.00 | 0.28 | 0.00 | - | 38 | 107 |
| 10.49 | 0.00 | - | 10 | 54 | 185.00 | 0.63 | 0.00 | - | 76 | 400 |
| 6.58 | 0.00 | - | 27 | 146 | 190.00 | 1.64 | 0.00 | - | 177 | 907 |
| 3.50 | 0.00 | - | 448 | 1,730 | 195.00 | 3.36 | 0.00 | - | 43 | 464 |
| 1.30 | 0.00 | - | 210 | 961 | 200.00 | 7.05 | 0.00 | - | 10 | 238 |
| 0.45 | 0.00 | - | 94 | 831 | 205.00 | 10.40 | 0.00 | - | 2 | 8 |
| 0.13 | 0.00 | - | 14 | 599 | 210.00 | 10.34 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 5 | 188 | 215.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 55 | 220.00 | 23.00 | 0.00 | - | 25 | 23 |
| 0.02 | 0.00 | - | 2 | 2 | 225.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.