JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.45 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.56 | 0.00 | - | - | 2 |
| - | - | - | - | - | 150.00 | 0.10 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 155.00 | 0.10 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 160.00 | 0.13 | 0.00 | - | 14 | 28 |
| - | - | - | - | - | 165.00 | 0.20 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 170.00 | 0.32 | 0.00 | - | 13 | 53 |
| - | - | - | - | - | 175.00 | 0.41 | 0.00 | - | 22 | 55 |
| 16.45 | 0.00 | - | 13 | 39 | 180.00 | 0.74 | 0.00 | - | 74 | 303 |
| 10.75 | 0.00 | - | 36 | 34 | 185.00 | 1.49 | 0.00 | - | 27 | 613 |
| 7.65 | 0.00 | - | 29 | 160 | 190.00 | 2.82 | 0.00 | - | 67 | 604 |
| 4.60 | 0.00 | - | 124 | 458 | 195.00 | 4.85 | 0.00 | - | 93 | 409 |
| 2.44 | 0.00 | - | 523 | 1,303 | 200.00 | 8.21 | 0.00 | - | 8 | 55 |
| 1.29 | 0.00 | - | 203 | 13,420 | 205.00 | 8.15 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 94 | 339 | 210.00 | 17.36 | 0.00 | - | 1 | 2 |
| 0.28 | 0.00 | - | 23 | 2,647 | 215.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 53 | 125 | 220.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 11 | 42 | 225.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 14 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 235.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 75.25 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.