UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.50 -1.13 (-1.37%) GOLD FUTURES
2,297.90 -59.80 (-2.54%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,871.70 -2,520.54 (-5.00%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.63 | 0.00 | - | 1 | 3 | 100.00 | 0.15 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 1 | 1 |
| 90.35 | 0.00 | - | 1,307 | 867 | 110.00 | 0.12 | 0.00 | - | 20 | 41 |
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 1 | 23 |
| 66.66 | 0.00 | - | 3 | 0 | 120.00 | 0.17 | 0.00 | - | 1 | 83 |
| 75.26 | 0.00 | - | 1 | 2 | 125.00 | 0.31 | 0.00 | - | 1 | 57 |
| 70.15 | 0.00 | - | 14 | 15 | 130.00 | 0.17 | 0.00 | - | 8 | 82 |
| 48.30 | 0.00 | - | 1 | 3 | 135.00 | 0.28 | 0.00 | - | 4 | 188 |
| 55.96 | +0.69 | +1.25% | 1 | 7 | 140.00 | 0.34 | 0.00 | - | 8 | 218 |
| 50.97 | +1.27 | +2.56% | 5 | 9 | 145.00 | 0.33 | 0.00 | - | 1 | 162 |
| 45.44 | 0.00 | - | 16 | 58 | 150.00 | 0.42 | 0.00 | - | 9 | 192 |
| 34.45 | 0.00 | - | 6 | 70 | 155.00 | 0.54 | -0.01 | -1.82% | 6 | 384 |
| 30.80 | 0.00 | - | 100 | 869 | 160.00 | 0.69 | -0.03 | -4.17% | 37 | 995 |
| 30.42 | -0.02 | -0.07% | 11 | 294 | 165.00 | 0.85 | -0.02 | -2.30% | 1 | 2,327 |
| 26.65 | 0.00 | - | 11 | 2,052 | 170.00 | 1.37 | +0.09 | +7.03% | 32 | 2,316 |
| 21.25 | 0.00 | - | 1 | 997 | 175.00 | 1.97 | +0.16 | +8.84% | 17 | 2,832 |
| 18.23 | +0.88 | +5.07% | 1 | 2,369 | 180.00 | 2.85 | +0.21 | +7.95% | 113 | 1,512 |
| 12.40 | -0.90 | -6.77% | 27 | 2,555 | 185.00 | 4.25 | +0.40 | +10.39% | 48 | 2,133 |
| 9.24 | -0.66 | -6.67% | 109 | 3,282 | 190.00 | 5.85 | +0.32 | +5.79% | 112 | 1,518 |
| 6.55 | -0.55 | -7.75% | 628 | 2,040 | 195.00 | 8.00 | +0.27 | +3.49% | 38 | 1,336 |
| 4.35 | -0.40 | -8.42% | 186 | 3,451 | 200.00 | 11.10 | +1.27 | +12.92% | 521 | 643 |
| 1.74 | -0.18 | -9.37% | 102 | 4,374 | 210.00 | 17.50 | +0.19 | +1.10% | 4 | 34 |
| 0.64 | -0.04 | -5.88% | 16 | 1,895 | 220.00 | 27.50 | +0.45 | +1.66% | 6 | 77 |
| 0.25 | 0.00 | - | 14 | 594 | 230.00 | 37.08 | 0.00 | - | 1 | 1 |
| 0.15 | +0.03 | +25.00% | 1 | 232 | 240.00 | 47.10 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 5 | 234 | 250.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 36 | 109 | 260.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 78 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.