JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.14 | 0.00 | - | - | 2 |
| - | - | - | - | - | 150.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 160.00 | 0.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 165.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 0.41 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 175.00 | 0.77 | 0.00 | - | 4 | 49 |
| 13.59 | 0.00 | - | 10 | 12 | 180.00 | 1.23 | 0.00 | - | 6 | 50 |
| 12.10 | 0.00 | - | 1 | 37 | 185.00 | 2.12 | 0.00 | - | 256 | 138 |
| 8.47 | 0.00 | - | 45 | 139 | 190.00 | 3.53 | 0.00 | - | 9 | 144 |
| 5.40 | 0.00 | - | 33 | 69 | 195.00 | 6.19 | 0.00 | - | 1 | 66 |
| 3.55 | 0.00 | - | 14 | 69 | 200.00 | 9.07 | 0.00 | - | 2 | 4 |
| 1.90 | 0.00 | - | 14 | 42 | 205.00 | 12.47 | 0.00 | - | 3 | 3 |
| 0.93 | 0.00 | - | 22 | 53 | 210.00 | 15.80 | 0.00 | - | 1 | 11 |
| 0.48 | 0.00 | - | 1 | 17 | 215.00 | 16.00 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 2 | 51 | 220.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 235.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 43.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 260.00 | 65.90 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.