JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.07 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 100.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 0.17 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 115.00 | 0.11 | 0.00 | - | 6 | 0 |
| 79.56 | 0.00 | - | 2 | 0 | 120.00 | 0.17 | 0.00 | - | 2 | 0 |
| 59.96 | 0.00 | - | 2 | 1 | 125.00 | 0.32 | 0.00 | - | 1 | 0 |
| 68.27 | 0.00 | - | 1 | 1 | 130.00 | 0.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 0.29 | 0.00 | - | 25 | 0 |
| 44.43 | 0.00 | - | 1 | 0 | 140.00 | 0.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 0.50 | 0.00 | - | 2 | 0 |
| 46.00 | 0.00 | - | 1 | 0 | 150.00 | 0.59 | 0.00 | - | 1 | 0 |
| 39.84 | 0.00 | - | 1 | 0 | 155.00 | 0.77 | 0.00 | - | 33 | 0 |
| 31.00 | 0.00 | - | 1 | 0 | 160.00 | 1.01 | 0.00 | - | 5 | 0 |
| 29.35 | 0.00 | - | 1 | 0 | 165.00 | 1.36 | 0.00 | - | 14 | 0 |
| 26.60 | 0.00 | - | 3 | 0 | 170.00 | 1.74 | 0.00 | - | 16 | 0 |
| 22.82 | 0.00 | - | 4 | 0 | 175.00 | 2.47 | 0.00 | - | 42 | 0 |
| 18.41 | 0.00 | - | 4 | 0 | 180.00 | 3.30 | 0.00 | - | 129 | 0 |
| 15.71 | 0.00 | - | 42 | 0 | 185.00 | 4.60 | 0.00 | - | 44 | 0 |
| 11.50 | 0.00 | - | 13 | 0 | 190.00 | 6.18 | 0.00 | - | 383 | 0 |
| 8.47 | 0.00 | - | 363 | 0 | 195.00 | 8.20 | 0.00 | - | 29 | 0 |
| 6.00 | 0.00 | - | 37 | 0 | 200.00 | 11.10 | 0.00 | - | 1 | 0 |
| 2.81 | 0.00 | - | 7 | 0 | 210.00 | 17.90 | 0.00 | - | 16 | 0 |
| 1.18 | 0.00 | - | 23 | 0 | 220.00 | 24.81 | 0.00 | - | 45 | 0 |
| 0.52 | 0.00 | - | 22 | 0 | 230.00 | 49.67 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 20 | 0 | 240.00 | 59.69 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 10 | 0 | 250.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 10 | 13 | 260.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.