UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
200.71+3.79 (+1.92%)
At close: 04:00PM EDT
200.65 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.070.00-55
109.800.00-10095.000.020.00--1
104.800.00-100100.000.040.00-44
-----110.000.170.00-618
-----115.000.110.00-60
79.560.00-20120.000.110.00-519
59.960.00-21125.000.320.00-153
68.270.00-11130.000.230.00-188
60.670.00--9135.000.130.00-3103
44.430.00-15140.000.150.00-1129
-----145.000.21+0.01+5.00%1125
42.250.00-27150.000.26-0.03-10.34%31,131
46.970.00-26155.000.370.00-1305
42.120.00-240160.000.530.00-20500
33.340.00-1134165.000.57-0.04-6.56%1564
30.200.00-2190170.000.940.00-611,437
26.73+0.18+0.68%11,195175.001.04-0.30-22.39%10750
21.65+0.45+2.12%10430180.001.50-0.45-23.08%6647
16.690.00-11942185.002.16-0.72-25.00%301,382
14.70+2.69+22.40%4820190.003.40-0.75-18.07%391,664
11.25+2.25+25.00%391,701195.004.65-1.35-22.50%341,402
8.32+1.87+28.99%2482,970200.006.60-1.85-21.89%1311,779
5.80+5.80-119232205.009.25+9.25-201243
3.75+0.88+30.66%1923,507210.0012.56-0.94-6.96%4304
2.41+2.41-163154215.0016.00+16.00-757
1.47+0.44+42.72%422,628220.0020.60-2.95-12.53%92430
0.85+0.85-7143225.0025.45+25.45-3438
0.360.00-71,765230.0030.25-1.70-5.32%60
0.150.00-160240.0039.250.00-400
0.090.00-588250.0050.35+50.35-20
0.070.00-214260.0059.85+59.85-20
0.050.00-11270.00-----