JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.11 | 0.00 | - | 1 | 0 | 90.00 | 0.07 | 0.00 | - | 5 | 5 |
| 109.80 | 0.00 | - | 10 | 0 | 95.00 | 0.02 | 0.00 | - | - | 1 |
| 108.31 | 0.00 | - | 3 | 0 | 100.00 | 0.04 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 110.00 | 0.03 | 0.00 | - | 13 | 35 |
| - | - | - | - | - | 115.00 | 0.12 | 0.00 | - | 1 | 0 |
| 79.56 | 0.00 | - | 2 | 0 | 120.00 | 0.05 | 0.00 | - | 3 | 56 |
| 59.96 | 0.00 | - | 2 | 1 | 125.00 | 0.01 | 0.00 | - | 37 | 67 |
| 76.58 | 0.00 | - | 2 | 1 | 130.00 | 0.02 | 0.00 | - | 4 | 59 |
| 73.05 | 0.00 | - | 10 | 0 | 135.00 | 0.02 | 0.00 | - | 1 | 179 |
| 59.28 | 0.00 | - | 1 | 1 | 140.00 | 0.03 | 0.00 | - | 10 | 1,687 |
| 49.90 | 0.00 | - | 5 | 5 | 145.00 | 0.07 | 0.00 | - | 1 | 3,777 |
| 56.25 | 0.00 | - | 2 | 3 | 150.00 | 0.03 | -0.01 | -25.00% | 1 | 1,176 |
| 56.85 | 0.00 | - | 2 | 5 | 155.00 | 0.03 | -0.06 | -66.67% | 5 | 362 |
| 51.55 | 0.00 | - | 2 | 68 | 160.00 | 0.07 | 0.00 | - | 2 | 902 |
| 44.74 | 0.00 | - | 2 | 132 | 165.00 | 0.09 | 0.00 | - | 2 | 3,089 |
| 43.45 | +2.14 | +5.18% | 5 | 2,146 | 170.00 | 0.07 | -0.06 | -46.15% | 40 | 5,664 |
| 36.65 | 0.00 | - | 2 | 1,120 | 175.00 | 0.10 | -0.06 | -37.50% | 17 | 2,684 |
| 32.35 | +3.07 | +10.48% | 5 | 431 | 180.00 | 0.19 | -0.04 | -17.39% | 15 | 1,415 |
| 24.73 | 0.00 | - | 2 | 923 | 185.00 | 0.16 | -0.17 | -51.52% | 15 | 13,112 |
| 23.35 | +2.85 | +13.90% | 23 | 1,180 | 190.00 | 0.23 | -0.23 | -50.00% | 118 | 3,231 |
| 18.50 | +2.73 | +17.31% | 3 | 3,171 | 195.00 | 0.36 | -0.37 | -50.68% | 2,971 | 6,784 |
| 13.60 | +2.75 | +25.35% | 129 | 6,648 | 200.00 | 0.65 | -0.68 | -51.13% | 238 | 4,677 |
| 9.20 | +2.30 | +33.33% | 298 | 3,076 | 205.00 | 1.34 | -1.13 | -45.75% | 1,367 | 2,544 |
| 5.50 | +1.60 | +41.03% | 1,259 | 4,386 | 210.00 | 2.75 | -1.79 | -39.43% | 1,279 | 2,275 |
| 2.85 | +0.91 | +46.91% | 3,324 | 7,480 | 215.00 | 4.80 | -2.31 | -32.49% | 404 | 1,007 |
| 1.16 | +0.38 | +48.72% | 788 | 12,972 | 220.00 | 8.23 | -2.87 | -25.86% | 46 | 515 |
| 0.40 | +0.11 | +37.93% | 476 | 9,136 | 225.00 | 16.40 | 0.00 | - | 20 | 21 |
| 0.11 | +0.02 | +22.22% | 73 | 2,966 | 230.00 | 20.60 | 0.00 | - | 2 | 2 |
| 0.05 | +0.01 | +25.00% | 5 | 627 | 235.00 | 25.62 | 0.00 | - | - | - |
| 0.03 | -0.06 | -66.67% | 3 | 173 | 240.00 | 29.94 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 171 | 245.00 | 34.39 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 179 | 250.00 | 57.35 | 0.00 | - | 181 | 0 |
| 0.06 | 0.00 | - | - | 1 | 255.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 123 | 260.00 | 51.65 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 60 | 1 | 265.00 | 56.67 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 270.00 | 68.82 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 30 | 32 | 280.00 | 86.25 | 0.00 | - | 312 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.