JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.79 | 0.00 | - | 1 | 8 | 65.00 | 0.06 | 0.00 | - | 1 | 206 |
| 78.75 | 0.00 | - | - | 1 | 70.00 | 0.10 | 0.00 | - | 16 | 314 |
| 55.75 | 0.00 | - | - | 1 | 75.00 | 0.10 | 0.00 | - | 5 | 335 |
| 61.08 | 0.00 | - | 1 | 2 | 80.00 | 0.02 | 0.00 | - | 1 | 0 |
| 69.22 | 0.00 | - | 1 | 2 | 85.00 | 0.13 | 0.00 | - | 2 | 72 |
| 53.30 | 0.00 | - | 9 | 23 | 90.00 | 0.18 | 0.00 | - | 10 | 339 |
| 100.10 | 0.00 | - | 2 | 0 | 95.00 | 0.15 | 0.00 | - | 1 | 0 |
| 100.48 | 0.00 | - | 14 | 0 | 100.00 | 0.19 | 0.00 | - | 1 | 353 |
| 69.56 | 0.00 | - | 1 | 128 | 105.00 | 0.18 | 0.00 | - | 32 | 0 |
| 64.35 | 0.00 | - | 234 | 229 | 110.00 | 0.20 | 0.00 | - | 752 | 0 |
| 84.71 | 0.00 | - | 5 | 0 | 115.00 | 0.21 | 0.00 | - | 3 | 0 |
| 66.50 | 0.00 | - | 2 | 0 | 120.00 | 0.27 | 0.00 | - | 1 | 0 |
| 70.33 | 0.00 | - | 3 | 0 | 125.00 | 0.34 | 0.00 | - | 1 | 0 |
| 66.10 | 0.00 | - | 1 | 0 | 130.00 | 0.40 | 0.00 | - | 2 | 0 |
| 58.78 | 0.00 | - | 44 | 0 | 135.00 | 0.55 | 0.00 | - | 2 | 0 |
| 46.40 | 0.00 | - | 21 | 0 | 140.00 | 0.55 | 0.00 | - | 1 | 0 |
| 41.65 | 0.00 | - | 1 | 0 | 145.00 | 0.87 | 0.00 | - | 38 | 0 |
| 45.05 | 0.00 | - | 1 | 0 | 150.00 | 0.94 | 0.00 | - | 4 | 0 |
| 41.45 | 0.00 | - | 7 | 0 | 155.00 | 1.08 | 0.00 | - | 3 | 0 |
| 35.34 | 0.00 | - | 24 | 0 | 160.00 | 1.36 | 0.00 | - | 1 | 0 |
| 24.45 | 0.00 | - | 2 | 0 | 165.00 | 1.86 | 0.00 | - | 3 | 0 |
| 27.20 | 0.00 | - | 1 | 0 | 170.00 | 2.25 | 0.00 | - | 3 | 0 |
| 25.13 | 0.00 | - | 1 | 0 | 175.00 | 3.15 | 0.00 | - | 14 | 0 |
| 20.50 | 0.00 | - | 31 | 0 | 180.00 | 4.19 | 0.00 | - | 48 | 0 |
| 16.86 | 0.00 | - | 8 | 0 | 185.00 | 5.55 | 0.00 | - | 172 | 0 |
| 13.18 | 0.00 | - | 37 | 0 | 190.00 | 7.00 | 0.00 | - | 6 | 0 |
| 10.15 | 0.00 | - | 55 | 0 | 195.00 | 9.10 | 0.00 | - | 106 | 0 |
| 7.90 | 0.00 | - | 53 | 0 | 200.00 | 11.40 | 0.00 | - | 10 | 0 |
| 4.14 | 0.00 | - | 104 | 0 | 210.00 | 18.55 | 0.00 | - | 2 | 0 |
| 2.11 | 0.00 | - | 8 | 0 | 220.00 | 26.10 | 0.00 | - | 2 | 0 |
| 0.94 | 0.00 | - | 8 | 0 | 230.00 | 49.71 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 1 | 0 | 240.00 | 59.73 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 25 | 0 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 0 | 270.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 0 | 280.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.