JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | 4 | 63 |
| - | - | - | - | - | 95.00 | 0.14 | 0.00 | - | 60 | 81 |
| - | - | - | - | - | 100.00 | 0.15 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 105.00 | 0.30 | 0.00 | - | 1 | 73 |
| 90.26 | 0.00 | - | 1 | 1 | 110.00 | 0.25 | 0.00 | - | 1 | 287 |
| - | - | - | - | - | 115.00 | 0.58 | 0.00 | - | 5 | 48 |
| - | - | - | - | - | 120.00 | 0.39 | 0.00 | - | 20 | 94 |
| 58.83 | 0.00 | - | 1 | 6 | 125.00 | 0.45 | 0.00 | - | 1 | 40 |
| 72.19 | 0.00 | - | - | 1 | 130.00 | 0.89 | 0.00 | - | 3 | 61 |
| - | - | - | - | - | 135.00 | 1.05 | 0.00 | - | 5 | 58 |
| 45.60 | 0.00 | - | 1 | 1 | 140.00 | 1.16 | 0.00 | - | 3 | 276 |
| 48.05 | 0.00 | - | 4 | 8 | 145.00 | 1.00 | 0.00 | - | 12 | 107 |
| 35.80 | 0.00 | - | 11 | 19 | 150.00 | 1.30 | 0.00 | - | 11 | 159 |
| 42.40 | 0.00 | - | 1 | 15 | 155.00 | 1.70 | 0.00 | - | 37 | 198 |
| 38.06 | 0.00 | - | 1 | 423 | 160.00 | 1.95 | 0.00 | - | 8 | 718 |
| 24.95 | 0.00 | - | 3 | 63 | 165.00 | 2.55 | 0.00 | - | 3 | 277 |
| 27.59 | 0.00 | - | 2 | 459 | 170.00 | 3.60 | 0.00 | - | 2 | 304 |
| 24.00 | 0.00 | - | 1 | 180 | 175.00 | 4.00 | 0.00 | - | 75 | 866 |
| 20.33 | 0.00 | - | 1 | 123 | 180.00 | 5.35 | 0.00 | - | 27 | 535 |
| 18.50 | 0.00 | - | 5 | 1,397 | 185.00 | 6.60 | 0.00 | - | 3 | 651 |
| 14.63 | 0.00 | - | 1 | 496 | 190.00 | 8.60 | 0.00 | - | 10 | 488 |
| 11.55 | 0.00 | - | 8 | 474 | 195.00 | 10.45 | 0.00 | - | 18 | 636 |
| 9.12 | 0.00 | - | 25 | 1,506 | 200.00 | 13.15 | 0.00 | - | 39 | 325 |
| 5.33 | 0.00 | - | 54 | 1,825 | 210.00 | 22.40 | 0.00 | - | 1 | 82 |
| 2.98 | 0.00 | - | 15 | 1,494 | 220.00 | 25.67 | 0.00 | - | 55 | 0 |
| 1.59 | 0.00 | - | 10 | 277 | 230.00 | 36.25 | 0.00 | - | 2 | 0 |
| 0.86 | 0.00 | - | 3 | 76 | 240.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 26 | 250.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 9 | 260.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 16 | 270.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 4 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.