UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
192.52+0.38 (+0.20%)
As of 03:11PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM241115C001300002024-04-16 9:52AM EDT130.0054.3264.6065.550.00--144.27%
JPM241115C001350002024-03-21 1:02PM EDT135.0065.5451.8055.050.00--10.00%
JPM241115C001500002024-04-03 1:02PM EDT150.0052.1146.2546.700.00-31235.36%
JPM241115C001550002024-04-12 9:31AM EDT155.0038.1841.9042.200.00-2333.58%
JPM241115C001600002024-04-19 9:53AM EDT160.0028.8037.3037.800.00-153031.90%
JPM241115C001650002024-04-15 3:03PM EDT165.0025.7532.8533.600.00-43430.52%
JPM241115C001700002024-04-19 9:53AM EDT170.0021.3028.8529.500.00-2147429.10%
JPM241115C001750002024-04-22 1:22PM EDT175.0022.6225.4525.650.00-122727.91%
JPM241115C001800002024-04-22 1:22PM EDT180.0021.7021.8022.00+2.53+13.20%218326.78%
JPM241115C001850002024-04-22 2:20PM EDT185.0018.0218.4518.65+1.12+6.63%115225.83%
JPM241115C001900002024-04-22 3:01PM EDT190.0013.6515.4015.550.00-6140224.92%
JPM241115C001950002024-04-23 3:46PM EDT195.0011.8512.6012.75-0.32-2.63%142724.07%
JPM241115C002000002024-04-24 2:16PM EDT200.0010.1510.2010.30+0.40+4.10%3024323.36%
JPM241115C002100002024-04-24 11:48AM EDT210.005.926.306.40-0.13-2.15%669022.20%
JPM241115C002200002024-04-24 2:47PM EDT220.003.753.653.75+0.13+3.59%2610121.37%
JPM241115C002300002024-04-23 10:16AM EDT230.001.922.062.120.00-38420.91%
JPM241115C002400002024-04-23 11:30AM EDT240.001.101.131.170.00-1115120.68%
JPM241115C002500002024-04-23 2:03PM EDT250.000.640.630.670.00-14020.80%
JPM241115C002600002024-04-04 2:13PM EDT260.001.030.370.410.00-21121.23%
JPM241115C002700002024-03-13 10:31AM EDT270.000.400.300.340.00-1122.66%
JPM241115C002800002024-04-12 2:01PM EDT280.000.230.160.190.00-1522.61%
JPM241115C002900002024-04-19 11:12AM EDT290.000.110.110.140.00-301523.44%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM241115P000850002024-02-23 4:27PM EDT85.000.200.010.260.00-1650.34%
JPM241115P000900002024-02-23 1:31PM EDT90.000.240.010.290.00-11747.85%
JPM241115P000950002024-04-12 2:09PM EDT95.000.280.000.330.00-14145.61%
JPM241115P001000002024-04-12 1:36PM EDT100.000.370.210.240.00-115540.67%
JPM241115P001050002024-04-19 12:44PM EDT105.000.360.260.300.00-16039.19%
JPM241115P001100002024-04-11 9:30AM EDT110.000.380.330.360.00-127937.55%
JPM241115P001150002024-04-22 2:10PM EDT115.000.450.410.440.00-135536.06%
JPM241115P001200002024-04-23 1:21PM EDT120.000.500.500.530.00-75734.55%
JPM241115P001250002024-04-12 11:25AM EDT125.000.980.600.640.00-12733.08%
JPM241115P001300002024-04-15 10:49AM EDT130.000.980.730.770.00-16531.65%
JPM241115P001350002024-04-22 12:27PM EDT135.001.000.890.920.00-16430.20%
JPM241115P001400002024-04-22 1:51PM EDT140.001.191.081.120.00-157928.89%
JPM241115P001450002024-04-23 2:06PM EDT145.001.321.321.360.00-169527.60%
JPM241115P001500002024-04-24 1:26PM EDT150.001.681.641.680.00-120226.44%
JPM241115P001550002024-04-19 3:04PM EDT155.002.802.032.070.00-712225.29%
JPM241115P001600002024-04-24 1:26PM EDT160.002.602.532.58-1.65-38.82%141324.25%
JPM241115P001650002024-04-22 2:33PM EDT165.003.503.153.250.00-1212023.34%
JPM241115P001700002024-04-24 12:19PM EDT170.004.223.954.10-1.43-25.31%217322.49%
JPM241115P001750002024-04-24 10:29AM EDT175.005.014.955.10-1.39-21.72%560421.56%
JPM241115P001800002024-04-18 2:42PM EDT180.0010.216.256.350.00-179620.71%
JPM241115P001850002024-04-23 11:14AM EDT185.008.107.757.900.00-3847219.92%
JPM241115P001900002024-04-23 2:14PM EDT190.009.909.609.750.00-630119.14%
JPM241115P001950002024-04-24 10:38AM EDT195.0012.0511.8011.900.00-177518.28%
JPM241115P002000002024-04-22 2:18PM EDT200.0015.8014.2514.400.00-1324017.40%
JPM241115P002100002024-04-04 9:41AM EDT210.0017.4120.4520.800.00-194315.99%
JPM241115P002200002024-03-22 11:32AM EDT220.0025.2033.2534.850.00-14028.96%
JPM241115P002300002024-03-28 1:22PM EDT230.0032.0537.1037.900.00-1014.00%