UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.56 -1.07 (-1.29%) GOLD FUTURES
2,301.70 -56.00 (-2.38%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,947.26 -2,514.33 (-4.98%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 90.00 | 0.24 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 95.00 | 0.28 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 100.00 | 0.37 | 0.00 | - | 1 | 155 |
| - | - | - | - | - | 105.00 | 0.36 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 110.00 | 0.38 | 0.00 | - | 12 | 79 |
| - | - | - | - | - | 115.00 | 0.45 | 0.00 | - | 13 | 55 |
| - | - | - | - | - | 120.00 | 0.50 | 0.00 | - | 7 | 57 |
| - | - | - | - | - | 125.00 | 0.60 | 0.00 | - | 11 | 38 |
| 54.32 | 0.00 | - | - | 1 | 130.00 | 0.98 | 0.00 | - | 1 | 65 |
| 65.54 | 0.00 | - | - | 1 | 135.00 | 1.00 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 140.00 | 1.02 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 145.00 | 1.22 | 0.00 | - | 2 | 95 |
| 52.11 | 0.00 | - | 3 | 12 | 150.00 | 1.68 | 0.00 | - | 1 | 202 |
| 38.18 | 0.00 | - | 2 | 3 | 155.00 | 2.07 | 0.00 | - | 10 | 129 |
| 28.80 | 0.00 | - | 15 | 30 | 160.00 | 2.34 | 0.00 | - | 3 | 413 |
| 25.75 | 0.00 | - | 4 | 34 | 165.00 | 2.99 | +0.10 | +3.46% | 24 | 119 |
| 30.40 | 0.00 | - | 3 | 474 | 170.00 | 4.00 | 0.00 | - | 27 | 191 |
| 26.10 | 0.00 | - | 1 | 225 | 175.00 | 5.10 | +0.43 | +9.21% | 61 | 616 |
| 21.91 | -0.64 | -2.84% | 1 | 171 | 180.00 | 5.75 | 0.00 | - | 1 | 800 |
| 19.35 | 0.00 | - | 3 | 149 | 185.00 | 7.35 | -0.75 | -9.26% | 5 | 472 |
| 16.40 | +0.25 | +1.55% | 10 | 403 | 190.00 | 10.00 | +0.87 | +9.53% | 41 | 296 |
| 13.25 | 0.00 | - | 1 | 427 | 195.00 | 11.27 | 0.00 | - | 1 | 779 |
| 10.67 | 0.00 | - | 14 | 256 | 200.00 | 13.45 | -0.25 | -1.82% | 8 | 248 |
| 6.70 | +0.21 | +3.24% | 40 | 738 | 210.00 | 17.41 | 0.00 | - | 19 | 43 |
| 4.05 | +0.05 | +1.25% | 1 | 112 | 220.00 | 28.40 | +0.50 | +1.79% | 7 | 13 |
| 2.29 | 0.00 | - | 60 | 128 | 230.00 | 32.05 | 0.00 | - | 1 | 0 |
| 1.27 | 0.00 | - | 7 | 152 | 240.00 | - | - | - | - | - |
| 0.75 | +0.02 | +2.74% | 1 | 40 | 250.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 2 | 11 | 260.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 5 | 280.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 30 | 15 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.