UK markets open in 5 hours 28 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
198.31-1.21 (-0.61%)
At close: 04:00PM EDT
198.24 -0.07 (-0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.200.00-16
-----90.000.240.00-117
-----95.000.280.00-141
-----100.000.010.00-1154
-----105.000.360.00-160
-----110.000.280.00-2099
-----115.000.210.00-852
-----120.000.27-0.02-6.90%257
-----125.000.310.00-158
54.320.00--1130.000.420.00-281
64.750.00--2135.000.500.00-2084
-----140.000.58-0.05-7.94%20113
-----145.000.720.00-1110
52.110.00-312150.000.89-0.19-17.59%1204
46.00-1.85-3.87%36155.001.050.00-2130
35.100.00-525160.001.42-0.03-2.07%3438
25.750.00-434165.001.83-0.32-14.88%4184
30.600.00-2475170.002.32-0.49-17.44%4193
28.800.00-16239175.002.970.00-5767
25.550.00-4188180.003.90-0.15-3.70%31906
22.85+1.40+6.53%1222185.005.15-0.05-0.96%14824
18.80+1.15+6.52%8462190.006.700.00-19446
14.63-0.17-1.15%8581195.008.60-0.05-0.58%941,260
11.85-0.15-1.25%149343200.0010.30-0.50-4.63%10551
8.00+0.90+12.68%501,290210.0016.160.00-4489
4.770.00-5415220.0022.80+2.90+14.57%222
2.560.00-7180230.0026.350.00-131
1.470.00-1157240.00-----
1.050.00-346250.00-----
0.430.00-1732260.00-----
0.400.00-11270.00-----
0.240.00-27280.00-----
0.160.00-4862290.00-----