JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 95.00 | 0.26 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 100.00 | 0.07 | 0.00 | - | 2 | 154 |
| 92.80 | 0.00 | - | - | 1 | 105.00 | 0.10 | 0.00 | - | 5 | 62 |
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 1 | 121 |
| - | - | - | - | - | 115.00 | 0.21 | 0.00 | - | 8 | 52 |
| 78.40 | 0.00 | - | - | 1 | 120.00 | 0.15 | 0.00 | - | 1 | 55 |
| 74.33 | 0.00 | - | - | 1 | 125.00 | 0.08 | 0.00 | - | 6 | 81 |
| 78.80 | 0.00 | - | 2 | 13 | 130.00 | 0.23 | 0.00 | - | 1 | 86 |
| 70.02 | 0.00 | - | 1 | 7 | 135.00 | 0.23 | 0.00 | - | 20 | 92 |
| 68.55 | 0.00 | - | - | 1 | 140.00 | 0.35 | 0.00 | - | 20 | 148 |
| 57.15 | 0.00 | - | 5 | 5 | 145.00 | 0.38 | 0.00 | - | 10 | 97 |
| 64.26 | -2.99 | -4.45% | 2 | 20 | 150.00 | 0.42 | 0.00 | - | 10 | 168 |
| 53.27 | 0.00 | - | 1 | 7 | 155.00 | 0.62 | 0.00 | - | 96 | 153 |
| 53.05 | 0.00 | - | 2 | 49 | 160.00 | 0.75 | 0.00 | - | 203 | 651 |
| 49.28 | +0.81 | +1.67% | 2 | 80 | 165.00 | 0.79 | -0.11 | -12.22% | 10 | 205 |
| 42.85 | 0.00 | - | 2 | 667 | 170.00 | 1.05 | 0.00 | - | 1 | 279 |
| 37.30 | 0.00 | - | 2 | 554 | 175.00 | 1.28 | -0.07 | -5.19% | 1 | 974 |
| 32.45 | 0.00 | - | 3 | 757 | 180.00 | 1.65 | -0.15 | -8.33% | 12 | 1,043 |
| 31.45 | +0.80 | +2.61% | 5 | 312 | 185.00 | 2.59 | 0.00 | - | 21 | 1,669 |
| 27.47 | +1.63 | +6.31% | 1 | 556 | 190.00 | 2.90 | -0.40 | -12.12% | 7 | 1,458 |
| 23.20 | +2.35 | +11.27% | 2 | 527 | 195.00 | 3.80 | -0.85 | -18.28% | 56 | 2,702 |
| 17.67 | 0.00 | - | 19 | 647 | 200.00 | 5.00 | -0.80 | -13.79% | 499 | 1,292 |
| 15.91 | +2.26 | +16.56% | 3 | 525 | 205.00 | 6.65 | -1.00 | -13.07% | 81 | 564 |
| 13.06 | +2.06 | +18.73% | 16 | 1,769 | 210.00 | 8.50 | -1.40 | -14.14% | 114 | 821 |
| 10.21 | +1.16 | +12.82% | 77 | 1,001 | 215.00 | 10.60 | -2.00 | -15.87% | 17 | 267 |
| 7.77 | +0.87 | +12.61% | 9 | 3,710 | 220.00 | 13.50 | 0.00 | - | 1,281 | 1,321 |
| 5.80 | +1.00 | +20.83% | 70 | 1,367 | 225.00 | 20.35 | 0.00 | - | 2 | 3 |
| 4.25 | +0.60 | +16.44% | 86 | 895 | 230.00 | 19.80 | 0.00 | - | 3 | 99 |
| 2.33 | +0.48 | +25.95% | 10 | 1,270 | 240.00 | 28.10 | 0.00 | - | 3 | 4 |
| 0.95 | 0.00 | - | 10 | 123 | 250.00 | 46.68 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 10 | 26 | 260.00 | 55.85 | 0.00 | - | 40 | 0 |
| 0.31 | +0.07 | +29.17% | 1 | 66 | 270.00 | 65.71 | 0.00 | - | 2 | 2 |
| 0.19 | 0.00 | - | 1 | 20 | 280.00 | 75.73 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 61 | 290.00 | 94.20 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.