JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.77 | 0.00 | - | 1 | 0 | 85.00 | 0.28 | 0.00 | - | 10 | 46 |
| - | - | - | - | - | 90.00 | 0.28 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 95.00 | 0.26 | 0.00 | - | 50 | 51 |
| 88.51 | 0.00 | - | 5 | 6 | 100.00 | 0.29 | 0.00 | - | 2 | 123 |
| 67.85 | 0.00 | - | - | 2 | 105.00 | 0.45 | 0.00 | - | 20 | 41 |
| 61.95 | 0.00 | - | 2 | 8 | 110.00 | 0.66 | 0.00 | - | 4 | 116 |
| 80.82 | 0.00 | - | - | 4 | 115.00 | 0.52 | 0.00 | - | 13 | 80 |
| 54.35 | 0.00 | - | - | 2 | 120.00 | 0.63 | 0.00 | - | 1 | 233 |
| 67.20 | 0.00 | - | 3 | 17 | 125.00 | 0.77 | 0.00 | - | 1 | 131 |
| 65.15 | 0.00 | - | 30 | 32 | 130.00 | 0.91 | 0.00 | - | 11 | 1,065 |
| 51.55 | 0.00 | - | 3 | 26 | 135.00 | 1.04 | 0.00 | - | 10 | 160 |
| 47.75 | 0.00 | - | 29 | 49 | 140.00 | 1.29 | 0.00 | - | 1 | 120 |
| 43.35 | 0.00 | - | 69 | 106 | 145.00 | 1.63 | 0.00 | - | 12 | 265 |
| 46.90 | 0.00 | - | 1 | 52 | 150.00 | 2.06 | 0.00 | - | 14 | 275 |
| 36.83 | 0.00 | - | 1 | 138 | 155.00 | 2.28 | 0.00 | - | 1 | 520 |
| 39.50 | 0.00 | - | 4 | 109 | 160.00 | 2.80 | 0.00 | - | 3 | 988 |
| 35.60 | 0.00 | - | 1 | 231 | 165.00 | 4.40 | 0.00 | - | 2 | 745 |
| 32.31 | 0.00 | - | 1 | 207 | 170.00 | 5.65 | 0.00 | - | 4 | 407 |
| 26.18 | 0.00 | - | 1 | 244 | 175.00 | 5.26 | -0.49 | -8.52% | 2 | 2,898 |
| 21.28 | 0.00 | - | 1 | 728 | 180.00 | 7.00 | 0.00 | - | 6 | 151 |
| 21.05 | 0.00 | - | 11 | 592 | 185.00 | 8.25 | 0.00 | - | 5 | 77 |
| 17.50 | 0.00 | - | 28 | 1,155 | 190.00 | 10.00 | 0.00 | - | 2 | 450 |
| 14.85 | 0.00 | - | 3 | 1,363 | 195.00 | 12.00 | 0.00 | - | 2 | 136 |
| 12.45 | +0.70 | +5.96% | 1 | 1,037 | 200.00 | 14.40 | 0.00 | - | 23 | 274 |
| 7.85 | 0.00 | - | 6 | 1,053 | 210.00 | 24.82 | 0.00 | - | 3 | 16 |
| 5.20 | +0.11 | +2.16% | 2 | 1,269 | 220.00 | 28.00 | 0.00 | - | 3 | 3 |
| 3.30 | 0.00 | - | 8 | 992 | 230.00 | 33.20 | 0.00 | - | 1 | 0 |
| 1.78 | 0.00 | - | 20 | 369 | 240.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 3 | 434 | 250.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 79 | 260.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 79 | 270.00 | 87.68 | 0.00 | - | - | 0 |
| 0.58 | 0.00 | - | 2 | 12 | 280.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.