JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.95 | 0.00 | - | 5 | 32 | 55.00 | 0.05 | 0.00 | - | 5 | 2,746 |
| 138.85 | 0.00 | - | 25 | 5 | 60.00 | 0.09 | 0.00 | - | 2 | 248 |
| 109.30 | 0.00 | - | 4 | 8 | 65.00 | 0.12 | 0.00 | - | 1 | 168 |
| 106.71 | 0.00 | - | 4 | 27 | 70.00 | 0.20 | 0.00 | - | 1 | 481 |
| 114.98 | 0.00 | - | 1 | 29 | 75.00 | 0.16 | 0.00 | - | 8 | 2,116 |
| 119.53 | 0.00 | - | 38 | 38 | 80.00 | 0.24 | 0.00 | - | 2 | 826 |
| 86.75 | 0.00 | - | 67 | 317 | 85.00 | 0.25 | 0.00 | - | 5 | 272 |
| 108.69 | 0.00 | - | 19 | 164 | 90.00 | 0.35 | 0.00 | - | 24 | 1,845 |
| 93.21 | 0.00 | - | 3 | 30 | 95.00 | 0.37 | 0.00 | - | 24 | 2,595 |
| 88.75 | 0.00 | - | 1 | 632 | 100.00 | 0.54 | 0.00 | - | 20 | 1,912 |
| 93.89 | 0.00 | - | 3 | 575 | 105.00 | 0.60 | 0.00 | - | 20 | 3,979 |
| 91.84 | 0.00 | - | 1 | 393 | 110.00 | 0.69 | 0.00 | - | 1 | 6,446 |
| 80.75 | 0.00 | - | 3 | 1,954 | 115.00 | 0.94 | 0.00 | - | 43 | 5,205 |
| 63.70 | 0.00 | - | 1 | 3,311 | 120.00 | 1.10 | 0.00 | - | 20 | 8,884 |
| 77.39 | 0.00 | - | 13 | 486 | 125.00 | 1.26 | 0.00 | - | 59 | 8,835 |
| 57.50 | +2.15 | +3.88% | 3 | 3,927 | 130.00 | 1.50 | 0.00 | - | 13 | 14,285 |
| 53.15 | +1.85 | +3.61% | 12 | 1,371 | 135.00 | 1.87 | -0.15 | -7.43% | 1 | 8,497 |
| 48.75 | +1.79 | +3.81% | 7 | 3,217 | 140.00 | 2.26 | -0.14 | -5.83% | 16 | 13,080 |
| 43.95 | +1.95 | +4.64% | 7 | 2,461 | 145.00 | 2.79 | -0.01 | -0.36% | 10 | 5,222 |
| 39.70 | +2.19 | +5.84% | 23 | 2,747 | 150.00 | 3.35 | -0.37 | -9.95% | 14 | 11,157 |
| 35.65 | -1.13 | -3.07% | 8 | 2,945 | 155.00 | 4.10 | -0.05 | -1.20% | 4 | 9,540 |
| 32.10 | +2.45 | +8.26% | 1 | 4,869 | 160.00 | 5.00 | -0.35 | -6.54% | 10 | 3,693 |
| 28.55 | +1.94 | +7.29% | 17 | 2,825 | 165.00 | 6.15 | -0.60 | -8.89% | 1 | 2,333 |
| 23.90 | +1.17 | +5.15% | 6 | 4,345 | 170.00 | 7.50 | -0.15 | -1.96% | 29 | 2,474 |
| 21.11 | +1.21 | +6.08% | 113 | 4,238 | 175.00 | 8.95 | -0.70 | -7.25% | 3 | 2,338 |
| 18.10 | +1.15 | +6.78% | 115 | 3,694 | 180.00 | 10.80 | -0.80 | -6.90% | 6 | 1,846 |
| 15.27 | +1.02 | +7.16% | 5 | 3,938 | 185.00 | 13.00 | -0.80 | -5.80% | 123 | 1,704 |
| 12.80 | +0.95 | +8.02% | 162 | 2,371 | 190.00 | 15.35 | -1.60 | -9.44% | 191 | 1,045 |
| 10.50 | +0.80 | +8.25% | 33 | 2,881 | 195.00 | 18.20 | -1.16 | -5.99% | 26 | 1,536 |
| 8.50 | +0.65 | +8.28% | 17 | 4,783 | 200.00 | 21.55 | -0.75 | -3.36% | 6 | 176 |
| 4.95 | 0.00 | - | 338 | 4,567 | 210.00 | 30.15 | 0.00 | - | 4 | 69 |
| 3.52 | +0.39 | +12.46% | 19 | 4,152 | 220.00 | 38.84 | 0.00 | - | 12 | 0 |
| 2.12 | +0.23 | +12.17% | 7 | 2,118 | 230.00 | 50.70 | 0.00 | - | 18 | 5 |
| 1.12 | -0.06 | -5.08% | 16 | 1,704 | 240.00 | 44.60 | 0.00 | - | - | 0 |
| 0.69 | -0.10 | -12.66% | 5 | 778 | 250.00 | 71.05 | 0.00 | - | 50 | 0 |
| 0.45 | 0.00 | - | 1 | 265 | 260.00 | 72.00 | 0.00 | - | 4 | 0 |
| 0.33 | 0.00 | - | 6 | 339 | 270.00 | 84.00 | 0.00 | - | 19 | 0 |
| 0.24 | -0.06 | -20.00% | 1 | 572 | 280.00 | 81.75 | 0.00 | - | 35 | 0 |
| 0.15 | 0.00 | - | 1 | 326 | 290.00 | 108.00 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.