JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.45 | 0.00 | - | - | 5 |
| 95.26 | 0.00 | - | 5 | 8 | 100.00 | 0.58 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 0.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 110.00 | 1.00 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 115.00 | 1.09 | 0.00 | - | - | 1 |
| 80.82 | 0.00 | - | 1 | 1 | 120.00 | 1.35 | 0.00 | - | 20 | 32 |
| 64.55 | 0.00 | - | 9 | 9 | 125.00 | 1.28 | 0.00 | - | 3 | 62 |
| 59.00 | 0.00 | - | 3 | 9 | 130.00 | 1.47 | 0.00 | - | 1 | 63 |
| 55.40 | 0.00 | - | 3 | 3 | 135.00 | 1.77 | 0.00 | - | 2 | 34 |
| 48.95 | 0.00 | - | 42 | 49 | 140.00 | 2.04 | 0.00 | - | 10 | 75 |
| 46.55 | 0.00 | - | 1 | 8 | 145.00 | 2.38 | 0.00 | - | 1 | 292 |
| 50.72 | 0.00 | - | 1 | 45 | 150.00 | 3.10 | 0.00 | - | 22 | 705 |
| 46.30 | 0.00 | - | 1 | 16 | 155.00 | 3.99 | 0.00 | - | 2 | 181 |
| 38.45 | 0.00 | - | 9 | 45 | 160.00 | 4.60 | 0.00 | - | 3 | 161 |
| 38.30 | 0.00 | - | 1 | 424 | 165.00 | 5.10 | 0.00 | - | 150 | 373 |
| 34.69 | 0.00 | - | 21 | 127 | 170.00 | 6.32 | 0.00 | - | 1 | 31 |
| 30.70 | 0.00 | - | 1 | 65 | 175.00 | 7.25 | 0.00 | - | 2 | 75 |
| 19.03 | 0.00 | - | 1 | 56 | 180.00 | 9.30 | 0.00 | - | 4 | 1,100 |
| 24.25 | 0.00 | - | 12 | 72 | 185.00 | 10.60 | 0.00 | - | 40 | 87 |
| 21.23 | 0.00 | - | 1 | 149 | 190.00 | 12.55 | 0.00 | - | 27 | 46 |
| 17.93 | 0.00 | - | 1 | 376 | 195.00 | 15.05 | 0.00 | - | 15 | 2,331 |
| 15.60 | 0.00 | - | 1 | 1,264 | 200.00 | 17.50 | 0.00 | - | 10 | 31 |
| 11.30 | 0.00 | - | 4 | 343 | 210.00 | 20.63 | 0.00 | - | 1 | 43 |
| 7.80 | 0.00 | - | 3 | 188 | 220.00 | 26.40 | 0.00 | - | 1 | 14 |
| 5.20 | 0.00 | - | 1 | 565 | 230.00 | 33.05 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 7 | 153 | 240.00 | 41.10 | 0.00 | - | 13 | 0 |
| 2.25 | 0.00 | - | 6 | 639 | 250.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 15 | 35 | 260.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 29 | 270.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 12 | 122 | 280.00 | 97.51 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 54 | 44 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.