Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
84.01 | 0.00 | - | - | 2 | 70.00 | 0.65 | 0.00 | - | 2 | 13 |
- | - | - | - | - | 75.00 | 0.75 | 0.00 | - | 5 | 11 |
- | - | - | - | - | 80.00 | 0.94 | 0.00 | - | 2 | 28 |
67.00 | 0.00 | - | - | 1 | 85.00 | 1.62 | 0.00 | - | 2 | 15 |
61.90 | 0.00 | - | 3 | 2 | 90.00 | 1.58 | 0.00 | - | 6 | 40 |
- | - | - | - | - | 95.00 | 1.86 | 0.00 | - | 33 | 140 |
57.63 | 0.00 | - | - | 1 | 100.00 | 2.21 | 0.00 | - | 2 | 44 |
- | - | - | - | - | 105.00 | 2.70 | 0.00 | - | 2 | 39 |
49.98 | 0.00 | - | 1 | 7 | 110.00 | 3.20 | 0.00 | - | 2 | 81 |
45.35 | 0.00 | - | 7 | 21 | 115.00 | 7.63 | 0.00 | - | 1 | 37 |
33.05 | 0.00 | - | 2 | 0 | 120.00 | 4.45 | 0.00 | - | 4 | 118 |
31.75 | 0.00 | - | 10 | 7 | 125.00 | 5.75 | 0.00 | - | 19 | 123 |
35.30 | 0.00 | - | 1 | 1 | 130.00 | 6.35 | 0.00 | - | 202 | 558 |
33.00 | 0.00 | - | 1 | 5 | 135.00 | 7.40 | 0.00 | - | 112 | 875 |
29.60 | 0.00 | - | 1 | 30 | 140.00 | 10.85 | 0.00 | - | 1 | 463 |
25.50 | 0.00 | - | 1 | 106 | 145.00 | 11.05 | 0.00 | - | 115 | 313 |
23.58 | 0.00 | - | 3 | 61 | 150.00 | 11.61 | 0.00 | - | 2 | 228 |
20.93 | 0.00 | - | 1 | 157 | 155.00 | 13.70 | 0.00 | - | 15 | 187 |
17.60 | 0.00 | - | 3 | 123 | 160.00 | 15.79 | 0.00 | - | 58 | 58 |
15.89 | 0.00 | - | 1 | 175 | 165.00 | 17.85 | 0.00 | - | 177 | 154 |
13.65 | 0.00 | - | 5 | 471 | 170.00 | 20.58 | 0.00 | - | 2 | 2 |
12.02 | 0.00 | - | 83 | 106 | 175.00 | 23.15 | 0.00 | - | 4 | 5 |
10.04 | 0.00 | - | 29 | 177 | 180.00 | 26.67 | 0.00 | - | 2 | 13 |
8.62 | 0.00 | - | 29 | 265 | 185.00 | 29.65 | 0.00 | - | - | 2 |
6.90 | 0.00 | - | 7 | 388 | 190.00 | - | - | - | - | - |
6.10 | 0.00 | - | 180 | 354 | 195.00 | 37.50 | 0.00 | - | - | 1 |
5.00 | 0.00 | - | 1 | 93 | 200.00 | - | - | - | - | - |
3.05 | 0.00 | - | 2 | 82 | 210.00 | - | - | - | - | - |
1.58 | 0.00 | - | 2 | 12 | 220.00 | - | - | - | - | - |
1.29 | 0.00 | - | 1 | 204 | 230.00 | - | - | - | - | - |