UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
82.10 -0.53 (-0.64%) GOLD FUTURES
2,306.70 -51.00 (-2.16%) DOW
37,997.47 -388.62 (-1.01%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.47 | 0.00 | - | 2 | 1 | 70.00 | 0.23 | 0.00 | - | 10 | 41 |
| - | - | - | - | - | 75.00 | 0.33 | 0.00 | - | 14 | 35 |
| 114.53 | 0.00 | - | 1 | 3 | 80.00 | 0.59 | 0.00 | - | 2 | 30 |
| 67.00 | 0.00 | - | - | 1 | 85.00 | 0.48 | 0.00 | - | 2 | 59 |
| 99.75 | 0.00 | - | 10 | 13 | 90.00 | 0.52 | 0.00 | - | 1 | 43 |
| 74.15 | 0.00 | - | - | 0 | 95.00 | 0.60 | 0.00 | - | 1 | 141 |
| 97.84 | -1.16 | -1.17% | 5 | 6 | 100.00 | 1.07 | 0.00 | - | 3 | 265 |
| 65.35 | 0.00 | - | 2 | 1 | 105.00 | 1.03 | 0.00 | - | 1 | 60 |
| 75.91 | 0.00 | - | 20 | 28 | 110.00 | 1.20 | +0.05 | +4.35% | 10 | 89 |
| 78.44 | 0.00 | - | 13 | 101 | 115.00 | 1.20 | 0.00 | - | 1 | 449 |
| 82.22 | 0.00 | - | 10 | 13 | 120.00 | 1.80 | 0.00 | - | 1 | 1,358 |
| 59.05 | 0.00 | - | 3 | 14 | 125.00 | 1.70 | -0.04 | -2.30% | 1 | 552 |
| 58.87 | 0.00 | - | 1 | 15 | 130.00 | 3.11 | 0.00 | - | 3 | 656 |
| 60.55 | 0.00 | - | 1 | 157 | 135.00 | 2.52 | 0.00 | - | 2 | 1,406 |
| 60.16 | 0.00 | - | 3 | 135 | 140.00 | 2.89 | 0.00 | - | 5 | 745 |
| 53.85 | 0.00 | - | 3 | 266 | 145.00 | 3.70 | 0.00 | - | 1 | 665 |
| 52.50 | 0.00 | - | 4 | 349 | 150.00 | 4.15 | +0.05 | +1.22% | 12 | 2,650 |
| 46.55 | 0.00 | - | 2 | 247 | 155.00 | 5.10 | 0.00 | - | 67 | 518 |
| 34.85 | 0.00 | - | 12 | 397 | 160.00 | 5.42 | 0.00 | - | 5 | 356 |
| 41.20 | 0.00 | - | 1 | 375 | 165.00 | 6.42 | 0.00 | - | 10 | 1,272 |
| 36.35 | 0.00 | - | 1 | 2,840 | 170.00 | 7.97 | 0.00 | - | 4 | 6,041 |
| 31.60 | 0.00 | - | 1 | 633 | 175.00 | 9.20 | 0.00 | - | 134 | 480 |
| 30.22 | 0.00 | - | 4 | 3,011 | 180.00 | 10.56 | 0.00 | - | 4 | 2,945 |
| 26.05 | 0.00 | - | 1 | 677 | 185.00 | 12.85 | 0.00 | - | 2 | 768 |
| 24.40 | 0.00 | - | 159 | 774 | 190.00 | 13.65 | -0.50 | -3.53% | 6 | 132 |
| 22.05 | +0.85 | +4.01% | 202 | 514 | 195.00 | 16.18 | 0.00 | - | 153 | 193 |
| 18.91 | 0.00 | - | 4 | 605 | 200.00 | 18.16 | 0.00 | - | 221 | 925 |
| 14.00 | 0.00 | - | 7 | 1,156 | 210.00 | 23.45 | 0.00 | - | 141 | 247 |
| 10.77 | 0.00 | - | 2 | 1,028 | 220.00 | 27.05 | 0.00 | - | 10 | 10 |
| 7.60 | 0.00 | - | 30 | 1,241 | 230.00 | 34.15 | 0.00 | - | 2 | 0 |
| 5.30 | 0.00 | - | 2 | 238 | 240.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 4 | 529 | 250.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 2 | 110 | 260.00 | - | - | - | - | - |
| 2.61 | 0.00 | - | 4 | 202 | 270.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 48 | 137 | 280.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 15 | 72 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.