UK markets close in 2 hours 53 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.31-1.66 (-1.05%)
At close: 04:00PM EST
156.40 +0.09 (+0.06%)
Pre-market: 08:35AM EST
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
84.010.00--270.000.650.00-213
-----75.000.750.00-511
-----80.000.940.00-228
67.000.00--185.001.620.00-215
61.900.00-3290.001.580.00-640
-----95.001.860.00-33140
57.630.00--1100.002.210.00-244
-----105.002.700.00-239
49.980.00-17110.003.200.00-281
45.350.00-721115.007.630.00-137
33.050.00-20120.004.450.00-4118
31.750.00-107125.005.750.00-19123
35.300.00-11130.006.350.00-202558
33.000.00-15135.007.400.00-112875
29.600.00-130140.0010.850.00-1463
25.500.00-1106145.0011.050.00-115313
23.580.00-361150.0011.610.00-2228
20.930.00-1157155.0013.700.00-15187
17.600.00-3123160.0015.790.00-5858
15.890.00-1175165.0017.850.00-177154
13.650.00-5471170.0020.580.00-22
12.020.00-83106175.0023.150.00-45
10.040.00-29177180.0026.670.00-213
8.620.00-29265185.0029.650.00--2
6.900.00-7388190.00-----
6.100.00-180354195.0037.500.00--1
5.000.00-193200.00-----
3.050.00-282210.00-----
1.580.00-212220.00-----
1.290.00-1204230.00-----