UK markets close in 7 hours 53 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
182.79-12.64 (-6.47%)
At close: 04:00PM EDT
182.35 -0.44 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
117.000.00-1070.000.570.00-170
90.000.00-3475.000.790.00-20
105.000.00-2080.000.940.00-50
92.600.00-676985.001.160.00-2295
84.000.00-112090.001.500.00-110
66.500.00-1095.001.530.00-30
88.000.00-70100.001.880.00-190
95.980.00-10105.002.160.00-2680
80.000.00-20110.002.600.00-20
86.600.00-30115.003.200.00-110
72.000.00-50120.003.700.00-330
79.900.00-100125.004.250.00-120
62.930.00-110130.004.950.00-250
68.500.00-20135.005.700.00-100
66.100.00-30140.006.650.00-440
60.390.00-10145.007.700.00-380
47.100.00-560150.008.650.00-70
54.100.00-20155.009.690.00-240
42.200.00-120160.0011.300.00-2160
47.560.00-50165.0012.100.00-10
34.650.00-1450170.0011.100.00-110
31.500.00-80175.0015.650.00-200
28.500.00-330180.0018.000.00-30
25.980.00-310185.0019.520.00-40
23.380.00-480190.0021.400.00-10
20.790.00-1140195.0019.500.00-80
18.940.00-430200.0026.000.00-50
15.000.00-380210.0026.700.00-10
12.500.00-320220.0033.000.00-20
9.350.00-420230.0039.000.00-10
7.530.00-120240.00-----
5.450.00-90250.0052.700.00-30
4.340.00-50260.00-----
3.270.00-150270.00-----
2.980.00-10280.00-----
1.840.00-280290.0091.170.00--0