UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.73 -0.90 (-1.09%) GOLD FUTURES
2,303.90 -53.80 (-2.28%) DOW
37,956.35 -429.74 (-1.12%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.00 | 0.00 | - | 1 | 10 | 70.00 | 0.55 | 0.00 | - | 111 | 318 |
| 90.00 | 0.00 | - | 3 | 4 | 75.00 | 0.79 | 0.00 | - | 2 | 471 |
| 105.00 | 0.00 | - | 2 | 16 | 80.00 | 0.94 | 0.00 | - | 5 | 313 |
| 92.60 | 0.00 | - | 67 | 69 | 85.00 | 1.16 | 0.00 | - | 2 | 295 |
| 84.00 | 0.00 | - | 1 | 120 | 90.00 | 1.18 | 0.00 | - | 2 | 10 |
| 66.50 | 0.00 | - | 1 | 0 | 95.00 | 1.58 | +0.55 | +53.40% | 40 | 111 |
| 97.50 | 0.00 | - | 1 | 35 | 100.00 | 1.40 | 0.00 | - | 10 | 235 |
| 95.98 | 0.00 | - | 1 | 4 | 105.00 | 4.00 | +2.35 | +142.42% | 5 | 125 |
| 80.00 | 0.00 | - | 2 | 40 | 110.00 | 1.95 | 0.00 | - | 1 | 826 |
| 86.60 | 0.00 | - | 3 | 50 | 115.00 | 2.30 | 0.00 | - | 1 | 1,025 |
| 79.96 | 0.00 | - | 6 | 23 | 120.00 | 2.62 | 0.00 | - | 1 | 503 |
| 75.58 | 0.00 | - | 9 | 57 | 125.00 | 3.01 | 0.00 | - | 1 | 380 |
| 62.93 | 0.00 | - | 11 | 69 | 130.00 | 4.00 | 0.00 | - | 6 | 636 |
| 65.65 | 0.00 | - | 30 | 39 | 135.00 | 4.50 | 0.00 | - | 4 | 157 |
| 63.20 | 0.00 | - | 1 | 143 | 140.00 | 4.50 | -0.78 | -14.77% | 10 | 104 |
| 52.40 | 0.00 | - | 13 | 133 | 145.00 | 5.50 | 0.00 | - | 1 | 3,432 |
| 54.26 | 0.00 | - | 1 | 194 | 150.00 | 6.30 | 0.00 | - | 345 | 3,959 |
| 42.75 | 0.00 | - | 1 | 208 | 155.00 | 7.30 | 0.00 | - | 5 | 332 |
| 46.71 | 0.00 | - | 700 | 898 | 160.00 | 8.55 | 0.00 | - | 51 | 1,357 |
| 44.78 | 0.00 | - | 1 | 256 | 165.00 | 9.70 | 0.00 | - | 30 | 378 |
| 41.20 | -0.45 | -1.08% | 3 | 442 | 170.00 | 11.00 | 0.00 | - | 11 | 676 |
| 38.75 | 0.00 | - | 2 | 920 | 175.00 | 12.40 | 0.00 | - | 314 | 1,184 |
| 36.00 | 0.00 | - | 2 | 740 | 180.00 | 14.05 | 0.00 | - | 1 | 263 |
| 32.50 | 0.00 | - | 3 | 393 | 185.00 | 15.60 | 0.00 | - | 1 | 52 |
| 29.87 | 0.00 | - | 7 | 318 | 190.00 | 17.65 | 0.00 | - | 42 | 74 |
| 27.80 | +0.65 | +2.39% | 29 | 797 | 195.00 | 19.80 | +0.73 | +3.83% | 3 | 339 |
| 24.05 | -0.30 | -1.23% | 8 | 2,470 | 200.00 | 21.75 | 0.00 | - | 3 | 73 |
| 19.65 | 0.00 | - | 4 | 546 | 210.00 | 29.66 | 0.00 | - | 1 | 4 |
| 15.95 | +0.15 | +0.95% | 22 | 285 | 220.00 | 32.90 | 0.00 | - | 1 | 29 |
| 12.30 | -0.12 | -0.97% | 2 | 282 | 230.00 | 39.00 | 0.00 | - | 1 | 28 |
| 9.50 | 0.00 | - | 1 | 236 | 240.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 19 | 563 | 250.00 | 52.70 | 0.00 | - | 3 | 0 |
| 5.00 | 0.00 | - | 4 | 820 | 260.00 | - | - | - | - | - |
| 4.54 | +0.34 | +8.10% | 1 | 1,261 | 270.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 60 | 776 | 280.00 | - | - | - | - | - |
| 2.63 | +0.13 | +5.20% | 678 | 215 | 290.00 | 91.17 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.