JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.68 | 0.00 | - | 1 | 8 | 70.00 | 0.29 | 0.00 | - | 4 | 452 |
| 90.00 | 0.00 | - | 3 | 4 | 75.00 | 0.35 | 0.00 | - | 25 | 718 |
| 117.62 | 0.00 | - | 2 | 16 | 80.00 | 0.50 | 0.00 | - | 2 | 231 |
| 92.60 | 0.00 | - | 67 | 69 | 85.00 | 0.46 | 0.00 | - | 6 | 299 |
| 84.00 | 0.00 | - | 1 | 120 | 90.00 | 0.52 | 0.00 | - | 3 | 16 |
| 66.50 | 0.00 | - | 1 | 121 | 95.00 | 0.72 | 0.00 | - | 3 | 124 |
| 118.35 | 0.00 | - | 1 | 34 | 100.00 | 0.86 | 0.00 | - | 1 | 243 |
| 101.83 | 0.00 | - | 1 | 4 | 105.00 | 0.96 | 0.00 | - | 2 | 106 |
| 98.50 | 0.00 | - | 5 | 40 | 110.00 | 1.26 | 0.00 | - | 1 | 827 |
| 87.87 | 0.00 | - | 13 | 50 | 115.00 | 1.23 | 0.00 | - | 5 | 1,007 |
| 89.27 | 0.00 | - | 13 | 33 | 120.00 | 1.87 | 0.00 | - | 1 | 626 |
| 86.75 | 0.00 | - | 22 | 81 | 125.00 | 1.95 | 0.00 | - | 26 | 394 |
| 85.10 | 0.00 | - | 1 | 81 | 130.00 | 2.31 | 0.00 | - | 8 | 634 |
| 81.51 | 0.00 | - | 1 | 81 | 135.00 | 2.79 | 0.00 | - | 6 | 174 |
| 72.60 | 0.00 | - | 10 | 177 | 140.00 | 2.90 | 0.00 | - | 1 | 121 |
| 65.85 | 0.00 | - | 2 | 147 | 145.00 | 3.60 | 0.00 | - | 10 | 3,445 |
| 73.75 | 0.00 | - | 10 | 155 | 150.00 | 4.16 | 0.00 | - | 22 | 4,415 |
| 65.83 | 0.00 | - | 1 | 186 | 155.00 | 4.83 | -0.04 | -0.82% | 2 | 877 |
| 59.28 | 0.00 | - | 2 | 878 | 160.00 | 5.69 | 0.00 | - | 12 | 2,073 |
| 56.92 | 0.00 | - | 1 | 329 | 165.00 | 6.25 | -0.15 | -2.34% | 1 | 518 |
| 53.89 | 0.00 | - | 1 | 438 | 170.00 | 7.00 | -0.70 | -9.09% | 9 | 4,509 |
| 48.85 | 0.00 | - | 1 | 911 | 175.00 | 8.35 | 0.00 | - | 26 | 1,385 |
| 46.30 | 0.00 | - | 8 | 729 | 180.00 | 9.50 | 0.00 | - | 2 | 4,613 |
| 41.10 | -1.80 | -4.20% | 1 | 455 | 185.00 | 10.80 | 0.00 | - | 24 | 174 |
| 37.60 | 0.00 | - | 6 | 419 | 190.00 | 11.77 | -0.93 | -7.32% | 5 | 3,136 |
| 35.15 | 0.00 | - | 7 | 648 | 195.00 | 13.27 | -0.53 | -3.84% | 5 | 830 |
| 31.65 | 0.00 | - | 603 | 3,574 | 200.00 | 14.90 | -1.35 | -8.31% | 2 | 1,927 |
| 28.00 | +1.36 | +5.11% | 1 | 2,128 | 210.00 | 18.93 | 0.00 | - | 1 | 124 |
| 22.40 | 0.00 | - | 2 | 857 | 220.00 | 24.08 | 0.00 | - | 1 | 336 |
| 19.05 | +0.95 | +5.25% | 150 | 770 | 230.00 | 29.93 | 0.00 | - | 25 | 72 |
| 15.30 | +1.47 | +10.63% | 1 | 838 | 240.00 | 33.80 | 0.00 | - | 2 | 46 |
| 11.30 | 0.00 | - | 1 | 473 | 250.00 | 44.75 | 0.00 | - | 2 | 1 |
| 9.60 | +1.10 | +12.94% | 2 | 1,275 | 260.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 1 | 1,430 | 270.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 1 | 852 | 280.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 84 | 648 | 290.00 | 91.85 | 0.00 | - | 1 | 1 |
| 3.15 | -0.05 | -1.56% | 1 | 521 | 300.00 | 101.80 | 0.00 | - | - | 1 |
| 2.60 | +0.16 | +6.56% | 1 | 139 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.