Mail

UK markets closed

FTSE 100
8,213.49
+41.34(+0.51%)
FTSE 250
20,164.54
+112.24(+0.56%)
AIM
771.53
+3.42(+0.45%)
GBP/EUR
1.1672
+0.0020(+0.17%)
GBP/USD
1.2576
+0.0030(+0.24%)
Bitcoin GBP
51,148.60
+505.85(+1.00%)

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

190.51

-1.15

(-0.60%)

At close: 04:00PM EDT

191.09

+0.58

(+0.30%)

Pre-market:

07:14AM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	135.00	0.03	0.00	-	10	11
-	-	-	-	-	140.00	0.02	0.00	-	2	31
-	-	-	-	-	150.00	0.01	0.00	-	9	69
39.31	0.00	-	-	1	155.00	0.01	0.00	-	21	0
-	-	-	-	-	160.00	0.05	0.00	-	1	1,990
-	-	-	-	-	162.50	0.02	0.00	-	47	210
-	-	-	-	-	165.00	0.03	0.00	-	66	533
-	-	-	-	-	167.50	0.04	0.00	-	17	29
24.53	0.00	-	10	21	170.00	0.04	0.00	-	236	928
21.71	0.00	-	-	2	172.50	0.05	0.00	-	11	65
16.35	0.00	-	1	102	175.00	0.06	0.00	-	30	0
14.92	0.00	-	1	1	177.50	0.08	0.00	-	229	0
11.10	0.00	-	18	177	180.00	0.09	0.00	-	355	0
8.19	0.00	-	49	45	182.50	0.14	0.00	-	155	0
5.78	0.00	-	34	344	185.00	0.25	0.00	-	964	1,874
3.75	0.00	-	177	215	187.50	0.58	0.00	-	2,973	0
2.07	0.00	-	2,193	2,011	190.00	1.30	0.00	-	1,812	0
0.93	0.00	-	3,064	3,539	192.50	2.75	0.00	-	569	1,586
0.29	0.00	-	1,961	3,353	195.00	4.80	0.00	-	74	0
0.07	0.00	-	753	1,583	197.50	7.80	0.00	-	4	0
0.03	0.00	-	462	3,150	200.00	8.15	0.00	-	1	11
0.02	0.00	-	6	455	202.50	11.70	0.00	-	3	0
0.03	0.00	-	1	232	205.00	24.45	0.00	-	15	0
0.03	0.00	-	10	44	207.50	-	-	-	-	-
0.02	0.00	-	1	166	210.00	28.85	0.00	-	16	0
0.03	0.00	-	-	67	212.50	-	-	-	-	-
0.02	0.00	-	1	369	215.00	-	-	-	-	-
0.03	0.00	-	3	86	220.00	39.72	0.00	-	1	0
0.06	0.00	-	10	76	225.00	44.74	0.00	-	-	0
0.03	0.00	-	17	32	230.00	-	-	-	-	-
0.09	0.00	-	1	1	240.00	-	-	-	-	-
0.03	0.00	-	1	1	255.00	-	-	-	-	-