UK Markets closed
NIKKEI 225
26,787.54+353.92(+1.34%)HANG SENG
26,567.68+226.19(+0.86%)CRUDE OIL
44.57-0.77(-1.70%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.28+2.40 (+2.04%)
As of 1:52PM EST. Market open.
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.15 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 1 | 0 |
| 20.60 | 0.00 | - | 54 | 0 | 80.00 | 0.06 | 0.00 | - | 61 | 0 |
| - | - | - | - | - | 85.00 | 0.78 | 0.00 | - | 1 | 0 |
| 15.38 | 0.00 | - | 9 | 0 | 90.00 | 0.15 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 91.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 91.50 | 0.57 | 0.00 | - | - | 0 |
| 10.35 | 0.00 | - | - | 0 | 92.00 | 0.10 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 93.00 | 0.13 | 0.00 | - | 50 | 0 |
| 9.75 | 0.00 | - | 1 | 0 | 94.00 | 0.13 | 0.00 | - | 18 | 0 |
| 9.08 | 0.00 | - | 10 | 0 | 94.50 | 0.17 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 15 | 0 | 95.00 | 0.31 | 0.00 | - | 2 | 0 |
| 18.15 | 0.00 | - | 1 | 0 | 95.50 | 0.44 | 0.00 | - | 5 | 0 |
| 8.30 | 0.00 | - | 4 | 0 | 96.00 | 0.12 | 0.00 | - | 30 | 0 |
| 7.15 | 0.00 | - | 6 | 0 | 96.50 | 0.31 | 0.00 | - | 1 | 0 |
| 22.05 | 0.00 | - | 12 | 0 | 97.00 | 0.25 | 0.00 | - | 13 | 0 |
| 7.87 | 0.00 | - | 4 | 0 | 97.50 | 0.17 | 0.00 | - | 24 | 0 |
| 19.40 | 0.00 | - | 6 | 0 | 98.00 | 0.19 | 0.00 | - | 14 | 0 |
| 6.26 | 0.00 | - | - | 0 | 98.50 | 0.43 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 99.00 | 0.25 | 0.00 | - | 31 | 0 |
| 5.13 | 0.00 | - | 1 | 0 | 99.50 | 0.37 | 0.00 | - | 2 | 0 |
| 18.19 | 0.00 | - | 28 | 0 | 100.00 | 0.34 | 0.00 | - | 57 | 0 |
| 16.53 | 0.00 | - | 5 | 0 | 101.00 | 0.38 | 0.00 | - | 3 | 0 |
| 14.76 | 0.00 | - | 76 | 0 | 102.00 | 0.47 | 0.00 | - | 3 | 0 |
| 14.10 | 0.00 | - | 76 | 0 | 103.00 | 0.34 | 0.00 | - | 1 | 0 |
| 12.88 | 0.00 | - | 13 | 0 | 104.00 | 0.57 | 0.00 | - | 91 | 0 |
| 12.54 | 0.00 | - | 3 | 0 | 105.00 | 0.71 | 0.00 | - | 24 | 0 |
| 12.02 | 0.00 | - | 27 | 0 | 106.00 | 0.81 | 0.00 | - | 14 | 0 |
| 9.79 | 0.00 | - | 1 | 0 | 107.00 | 0.90 | 0.00 | - | 39 | 0 |
| 10.30 | 0.00 | - | 16 | 0 | 108.00 | - | - | - | - | - |
| 8.45 | 0.00 | - | 1 | 0 | 109.00 | 1.47 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 29 | 0 | 110.00 | - | - | - | - | - |
| 6.84 | 0.00 | - | 1 | 0 | 111.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | 28 | 0 | 112.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 4 | 0 | 113.00 | 2.16 | 0.00 | - | 142 | 0 |
| 4.69 | 0.00 | - | 42 | 0 | 115.00 | 2.94 | 0.00 | - | 539 | 0 |
| 2.30 | 0.00 | - | 367 | 0 | 120.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 195 | 0 | 125.00 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
