UK Markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.28+2.40 (+2.04%)
As of 1:52PM EST. Market open.
In the money
Show:ListStraddle
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
27.150.00--070.00-----
-----75.000.150.00-10
20.600.00-54080.000.060.00-610
-----85.000.780.00-10
15.380.00-9090.000.150.00-230
-----91.000.300.00-10
-----91.500.570.00--0
10.350.00--092.000.100.00-180
-----93.000.130.00-500
9.750.00-1094.000.130.00-180
9.080.00-10094.500.170.00-10
20.000.00-15095.000.310.00-20
18.150.00-1095.500.440.00-50
8.300.00-4096.000.120.00-300
7.150.00-6096.500.310.00-10
22.050.00-12097.000.250.00-130
7.870.00-4097.500.170.00-240
19.400.00-6098.000.190.00-140
6.260.00--098.500.430.00-10
20.000.00-1099.000.250.00-310
5.130.00-1099.500.370.00-20
18.190.00-280100.000.340.00-570
16.530.00-50101.000.380.00-30
14.760.00-760102.000.470.00-30
14.100.00-760103.000.340.00-10
12.880.00-130104.000.570.00-910
12.540.00-30105.000.710.00-240
12.020.00-270106.000.810.00-140
9.790.00-10107.000.900.00-390
10.300.00-160108.00-----
8.450.00-10109.001.470.00-10
8.000.00-290110.00-----
6.840.00-10111.00-----
6.450.00-280112.00-----
5.400.00-40113.002.160.00-1420
4.690.00-420115.002.940.00-5390
2.300.00-3670120.00-----
0.980.00-1950125.00-----