JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.17-4.01 (-2.65%)
At close: 4:00PM EST
Calls
5 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.02 | 0.00 | - | - | 1 |
| 31.15 | 0.00 | - | 1 | 1 | 100.00 | 0.01 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 105.00 | 0.08 | 0.00 | - | 3 | 229 |
| 35.27 | 0.00 | - | 1 | 1 | 110.00 | 0.02 | 0.00 | - | 1 | 352 |
| 25.75 | 0.00 | - | 5 | 7 | 115.00 | 0.05 | 0.00 | - | 1 | 89 |
| - | - | - | - | - | 116.00 | 0.02 | 0.00 | - | 20 | 16 |
| - | - | - | - | - | 117.00 | 1.64 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 118.00 | 0.25 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 119.00 | 0.05 | 0.00 | - | 3 | 6 |
| 24.70 | 0.00 | - | 1 | 13 | 120.00 | 0.04 | -0.05 | -55.56% | 1 | 480 |
| - | - | - | - | - | 121.00 | 0.32 | 0.00 | - | - | 1 |
| - | - | - | - | - | 122.00 | 0.03 | -0.53 | -94.64% | 5 | 97 |
| 30.05 | 0.00 | - | 2 | 8 | 123.00 | 0.24 | 0.00 | - | 4 | 57 |
| 29.19 | 0.00 | - | 2 | 2 | 124.00 | 0.04 | 0.00 | - | 1 | 176 |
| 20.10 | 0.00 | - | 10 | 25 | 125.00 | 0.02 | 0.00 | - | 10 | 169 |
| 13.66 | 0.00 | - | 1 | 202 | 126.00 | 0.01 | 0.00 | - | 10 | 79 |
| 25.95 | 0.00 | - | 1 | 31 | 127.00 | 0.10 | 0.00 | - | 2 | 63 |
| 23.02 | 0.00 | - | 1 | 63 | 128.00 | 0.05 | 0.00 | - | 2 | 98 |
| 15.14 | 0.00 | - | 3 | 13 | 129.00 | 0.30 | +0.10 | +50.00% | 7 | 34 |
| 18.90 | -1.35 | -6.67% | 8 | 75 | 130.00 | 0.10 | -0.05 | -33.33% | 31 | 224 |
| 13.02 | 0.00 | - | 1 | 28 | 131.00 | 0.05 | -0.08 | -61.54% | 11 | 16 |
| 16.70 | -2.70 | -13.92% | 1 | 37 | 132.00 | 0.10 | +0.02 | +25.00% | 6 | 148 |
| 16.10 | -4.50 | -21.84% | 1 | 202 | 133.00 | 0.08 | -2.08 | -96.30% | 15 | 277 |
| 14.23 | -5.03 | -26.12% | 5 | 58 | 134.00 | 0.12 | +0.08 | +200.00% | 26 | 267 |
| 13.35 | -3.96 | -22.88% | 8 | 127 | 135.00 | 0.12 | +0.07 | +140.00% | 103 | 310 |
| 12.60 | -2.29 | -15.38% | 10 | 126 | 136.00 | 0.08 | +0.01 | +14.29% | 11 | 101 |
| 11.50 | -4.87 | -29.75% | 13 | 219 | 137.00 | 0.20 | 0.00 | - | 52 | 157 |
| 11.80 | -1.79 | -13.17% | 14 | 122 | 138.00 | 0.19 | -0.04 | -17.39% | 371 | 286 |
| 10.65 | -3.73 | -25.94% | 6 | 311 | 139.00 | 0.34 | +0.14 | +70.00% | 82 | 500 |
| 8.53 | -3.02 | -26.15% | 29 | 480 | 140.00 | 0.45 | +0.18 | +66.67% | 673 | 430 |
| 7.55 | -3.85 | -33.77% | 10 | 93 | 141.00 | 0.55 | +0.18 | +48.65% | 187 | 453 |
| 6.60 | -3.58 | -35.17% | 107 | 117 | 142.00 | 0.57 | +0.17 | +42.50% | 119 | 560 |
| 6.25 | -3.40 | -35.23% | 30 | 534 | 143.00 | 0.80 | +0.12 | +17.65% | 770 | 625 |
| 5.35 | -2.35 | -30.52% | 218 | 116 | 144.00 | 1.12 | +0.46 | +69.70% | 398 | 323 |
| 4.58 | -2.12 | -31.64% | 218 | 724 | 145.00 | 1.35 | +0.52 | +62.65% | 971 | 673 |
| 3.77 | -2.35 | -38.40% | 56 | 429 | 146.00 | 1.42 | +0.32 | +29.09% | 884 | 152 |
| 2.60 | -3.00 | -53.57% | 332 | 238 | 147.00 | 2.09 | +0.75 | +55.97% | 416 | 962 |
| 2.29 | -2.81 | -55.10% | 589 | 467 | 148.00 | 2.61 | +0.92 | +54.44% | 782 | 1,227 |
| 1.70 | -3.45 | -66.99% | 875 | 496 | 149.00 | 2.51 | +0.51 | +25.50% | 384 | 1,284 |
| 1.35 | -2.20 | -61.97% | 1,571 | 1,675 | 150.00 | 3.80 | +1.43 | +60.34% | 586 | 1,400 |
| 0.66 | -1.63 | -71.18% | 1,350 | 2,171 | 152.50 | 5.85 | +2.25 | +62.50% | 373 | 636 |
| 0.35 | -1.03 | -74.64% | 1,134 | 1,426 | 155.00 | 7.25 | +2.25 | +45.00% | 97 | 213 |
| 0.26 | -0.64 | -71.11% | 613 | 1,120 | 157.50 | - | - | - | - | - |
| 0.14 | -0.35 | -71.43% | 753 | 868 | 160.00 | 11.65 | +3.15 | +37.06% | 2 | 27 |
| 0.08 | -0.24 | -75.00% | 15 | 203 | 162.50 | - | - | - | - | - |
| 0.07 | -0.10 | -58.82% | 197 | 284 | 165.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 30 | 170.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 14 | 15 | 175.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
