UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.17-4.01 (-2.65%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.020.00--1
-----90.000.020.00--1
31.150.00-11100.000.010.00-530
-----105.000.080.00-3229
35.270.00-11110.000.020.00-1352
25.750.00-57115.000.050.00-189
-----116.000.020.00-2016
-----117.001.640.00-1010
-----118.000.250.00-1011
-----119.000.050.00-36
24.700.00-113120.000.04-0.05-55.56%1480
-----121.000.320.00--1
-----122.000.03-0.53-94.64%597
30.050.00-28123.000.240.00-457
29.190.00-22124.000.040.00-1176
20.100.00-1025125.000.020.00-10169
13.660.00-1202126.000.010.00-1079
25.950.00-131127.000.100.00-263
23.020.00-163128.000.050.00-298
15.140.00-313129.000.30+0.10+50.00%734
18.90-1.35-6.67%875130.000.10-0.05-33.33%31224
13.020.00-128131.000.05-0.08-61.54%1116
16.70-2.70-13.92%137132.000.10+0.02+25.00%6148
16.10-4.50-21.84%1202133.000.08-2.08-96.30%15277
14.23-5.03-26.12%558134.000.12+0.08+200.00%26267
13.35-3.96-22.88%8127135.000.12+0.07+140.00%103310
12.60-2.29-15.38%10126136.000.08+0.01+14.29%11101
11.50-4.87-29.75%13219137.000.200.00-52157
11.80-1.79-13.17%14122138.000.19-0.04-17.39%371286
10.65-3.73-25.94%6311139.000.34+0.14+70.00%82500
8.53-3.02-26.15%29480140.000.45+0.18+66.67%673430
7.55-3.85-33.77%1093141.000.55+0.18+48.65%187453
6.60-3.58-35.17%107117142.000.57+0.17+42.50%119560
6.25-3.40-35.23%30534143.000.80+0.12+17.65%770625
5.35-2.35-30.52%218116144.001.12+0.46+69.70%398323
4.58-2.12-31.64%218724145.001.35+0.52+62.65%971673
3.77-2.35-38.40%56429146.001.42+0.32+29.09%884152
2.60-3.00-53.57%332238147.002.09+0.75+55.97%416962
2.29-2.81-55.10%589467148.002.61+0.92+54.44%7821,227
1.70-3.45-66.99%875496149.002.51+0.51+25.50%3841,284
1.35-2.20-61.97%1,5711,675150.003.80+1.43+60.34%5861,400
0.66-1.63-71.18%1,3502,171152.505.85+2.25+62.50%373636
0.35-1.03-74.64%1,1341,426155.007.25+2.25+45.00%97213
0.26-0.64-71.11%6131,120157.50-----
0.14-0.35-71.43%753868160.0011.65+3.15+37.06%227
0.08-0.24-75.00%15203162.50-----
0.07-0.10-58.82%197284165.00-----
0.080.00-2030170.00-----
0.420.00-1415175.00-----