JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.35 | 0.00 | - | 3 | 1 | 95.00 | 0.01 | 0.00 | - | 1,350 | 1,383 |
| 84.40 | 0.00 | - | 40 | 20 | 100.00 | 0.01 | 0.00 | - | 3,500 | 3,500 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | - | 40 |
| - | - | - | - | - | 125.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 140.00 | 0.02 | 0.00 | - | 2 | 132 |
| - | - | - | - | - | 145.00 | 0.04 | 0.00 | - | 10 | 21 |
| 49.76 | 0.00 | - | 1 | 0 | 150.00 | 0.01 | 0.00 | - | 1 | 68 |
| 41.63 | 0.00 | - | 1 | 0 | 155.00 | 0.01 | 0.00 | - | 11 | 546 |
| - | - | - | - | - | 157.50 | 0.03 | 0.00 | - | 200 | 90 |
| 22.40 | 0.00 | - | 3 | 10 | 160.00 | 0.02 | 0.00 | - | 1 | 215 |
| - | - | - | - | - | 162.50 | 0.01 | 0.00 | - | 2 | 96 |
| - | - | - | - | - | 165.00 | 0.01 | 0.00 | - | 1 | 367 |
| - | - | - | - | - | 167.50 | 0.03 | 0.00 | - | 70 | 83 |
| 20.30 | 0.00 | - | 2 | 54 | 170.00 | 0.01 | 0.00 | - | 2 | 1,083 |
| 10.25 | 0.00 | - | 25 | 40 | 172.50 | 0.01 | 0.00 | - | 32 | 360 |
| 18.12 | 0.00 | - | 3 | 108 | 175.00 | 0.01 | 0.00 | - | 2 | 2,123 |
| 14.75 | 0.00 | - | 1 | 113 | 177.50 | 0.02 | +0.01 | - | 6 | 753 |
| 11.50 | -1.72 | -13.01% | 4 | 3,565 | 180.00 | 0.02 | -0.01 | -33.33% | 244 | 2,938 |
| 10.07 | -0.38 | -3.64% | 3 | 1,393 | 182.50 | 0.03 | -0.02 | -40.00% | 62 | 1,717 |
| 7.10 | -1.19 | -14.35% | 8 | 2,982 | 185.00 | 0.03 | -0.02 | -40.00% | 400 | 2,489 |
| 3.85 | -1.75 | -31.25% | 28 | 2,999 | 187.50 | 0.10 | 0.00 | - | 465 | 2,120 |
| 3.10 | -0.40 | -11.43% | 235 | 2,745 | 190.00 | 0.24 | -0.01 | -4.00% | 2,923 | 2,568 |
| 1.20 | -0.44 | -26.51% | 1,058 | 3,346 | 192.50 | 0.87 | +0.03 | +3.57% | 1,089 | 2,028 |
| 0.27 | -0.22 | -44.00% | 773 | 2,729 | 195.00 | 3.20 | +0.72 | +29.03% | 171 | 40 |
| 0.04 | -0.07 | -63.64% | 526 | 3,220 | 197.50 | 5.10 | +0.71 | +16.17% | 1 | 6 |
| 0.01 | -0.01 | -50.00% | 46 | 2,597 | 200.00 | 7.28 | -0.57 | -7.26% | 1 | 3 |
| 0.01 | 0.00 | - | 507 | 442 | 202.50 | 15.55 | 0.00 | - | 34 | 0 |
| 0.01 | 0.00 | - | 10 | 1,254 | 205.00 | 17.45 | 0.00 | - | 28 | 0 |
| 0.01 | 0.00 | - | 1 | 307 | 207.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,281 | 210.00 | 22.46 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 20 | 517 | 215.00 | 33.46 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 306 | 220.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 103 | 149 | 225.00 | 28.71 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 222 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 14 | 235.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 240.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 245.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 255.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.