UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.17-4.01 (-2.65%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305C001000002021-01-29 11:20AM EST2021-03-0531.1545.3049.500.00-11142.77%
JPM210319C001000002021-02-26 10:49AM EST2021-03-1947.5046.2049.50-4.07-7.89%94,210100.78%
JPM210618C001000002021-02-26 3:56PM EST2021-06-1848.1047.2548.70-2.90-5.69%4752,73452.76%
JPM210917C001000002021-02-24 2:34PM EST2021-09-1751.2647.6050.00-3.04-5.60%576146.74%
JPM220121C001000002021-02-26 2:04PM EST2022-01-2150.0648.3050.20-2.69-5.10%177,47737.51%
JPM220617C001000002021-02-23 11:46AM EST2022-06-1753.2049.3552.500.00-194238.04%
JPM230120C001000002021-02-19 3:06PM EST2023-01-2052.5050.5554.00-4.15-7.33%497934.83%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305P001000002021-01-29 12:55PM EST2021-03-050.010.000.880.00-530160.06%
JPM210312P001000002021-02-24 11:55AM EST2021-03-120.040.001.470.00-41718125.49%
JPM210319P001000002021-02-26 1:10PM EST2021-03-190.110.080.18+0.04+57.14%179,34075.59%
JPM210326P001000002021-02-18 2:45PM EST2021-03-260.100.002.250.00--1297.71%
JPM210416P001000002021-02-26 1:37PM EST2021-04-160.210.120.25+0.04+23.53%129452.15%
JPM210618P001000002021-02-26 11:21AM EST2021-06-180.840.551.23-0.05-5.62%45,45449.93%
JPM210917P001000002021-02-26 1:06PM EST2021-09-171.801.812.10+0.28+18.42%33,77142.76%
JPM220121P001000002021-02-26 3:12PM EST2022-01-213.653.453.80+0.35+10.61%2214,77040.49%
JPM220617P001000002021-02-25 3:06PM EST2022-06-175.105.006.250.00-131340.56%
JPM230120P001000002021-02-26 2:56PM EST2023-01-209.507.0010.65+2.40+33.80%22,19042.60%