UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.86-2.40 (-1.57%)
As of 3:42PM EST. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210226C001050002021-02-05 11:42AM EST2021-02-2633.4645.8546.850.00-31288.09%
JPM210319C001050002021-02-25 10:35AM EST2021-03-1949.0045.8546.80+3.03+6.59%152,91384.08%
JPM210618C001050002021-02-25 11:45AM EST2021-06-1848.0046.2047.60-0.95-1.94%73,18151.12%
JPM210917C001050002021-02-18 9:30AM EST2021-09-1748.9546.4049.450.00-15695547.57%
JPM220121C001050002021-02-25 12:33PM EST2022-01-2148.9148.0548.70-1.29-2.57%423,90434.64%
JPM220617C001050002021-02-24 1:19PM EST2022-06-1751.7648.1551.500.00-41936.77%
JPM230120C001050002021-02-19 11:28AM EST2023-01-2049.1750.0553.150.00-472033.89%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210226P001050002021-02-01 1:20PM EST2021-02-260.050.000.000.00-12150.00%
JPM210305P001050002021-02-10 12:13PM EST2021-03-050.080.000.020.00-322981.25%
JPM210312P001050002021-02-05 1:26PM EST2021-03-120.180.001.220.00-115106.45%
JPM210319P001050002021-02-25 2:48PM EST2021-03-190.080.060.10+0.04+100.00%75,36263.67%
JPM210326P001050002021-02-08 10:13AM EST2021-03-260.33-1.200.00--190.53%
JPM210416P001050002021-02-23 3:23PM EST2021-04-160.250.110.420.00-1011751.07%
JPM210618P001050002021-02-25 1:41PM EST2021-06-180.900.831.00+0.11+13.92%226,97044.46%
JPM210917P001050002021-02-24 1:02PM EST2021-09-171.901.832.190.00-677940.71%
JPM220121P001050002021-02-25 9:58AM EST2022-01-213.523.804.15-0.13-3.56%15,17839.40%
JPM220617P001050002021-02-11 12:44PM EST2022-06-177.705.356.750.00-6110739.59%
JPM230120P001050002021-02-17 2:44PM EST2023-01-209.658.0511.200.00-210941.39%