UK Markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.32+3.40 (+2.98%)
At close: 04:00PM EDT
117.20 -0.12 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220916C001050002021-12-31 4:23PM EDT2022-09-1653.7959.1061.600.00-51272.06%
JPM230120C001050002022-01-05 3:59PM EDT2023-01-2061.5059.6560.40-1.68-2.66%81870170.86%
JPM240119C001050002021-12-27 3:48PM EDT2024-01-1954.8560.2062.550.00-164106.37%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230120P001050002022-01-04 2:08PM EDT2023-01-202.292.322.620.00-22,37421.33%
JPM230915P001050002022-01-05 3:52PM EDT2023-09-152.883.904.35+0.52+22.03%16059218.85%
JPM240119P001050002022-01-03 10:36AM EDT2024-01-195.483.755.700.00-18619.42%