JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.17-4.01 (-2.65%)
At close: 4:00PM EST
148.86 +1.69 (1.15%)
Pre-market: 5:07AM EST
Strike:110.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM210305C00110000 | 2021-02-16 2:16PM EST | 2021-03-05 | 35.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM210312C00110000 | 2021-02-12 3:36PM EST | 2021-03-12 | 31.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JPM210319C00110000 | 2021-02-26 9:36AM EST | 2021-03-19 | 39.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| JPM210326C00110000 | 2021-02-16 2:16PM EST | 2021-03-26 | 35.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JPM210401C00110000 | 2021-02-16 3:24PM EST | 2021-04-01 | 35.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JPM210416C00110000 | 2021-02-25 12:53PM EST | 2021-04-16 | 42.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM210521C00110000 | 2021-02-26 2:22PM EST | 2021-05-21 | 38.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| JPM210618C00110000 | 2021-02-26 3:54PM EST | 2021-06-18 | 38.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JPM210917C00110000 | 2021-02-26 11:10AM EST | 2021-09-17 | 39.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM220121C00110000 | 2021-02-26 3:26PM EST | 2022-01-21 | 41.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JPM220617C00110000 | 2021-02-24 1:19PM EST | 2022-06-17 | 47.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JPM230120C00110000 | 2021-02-26 1:00PM EST | 2023-01-20 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM210305P00110000 | 2021-02-26 9:30AM EST | 2021-03-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JPM210312P00110000 | 2021-02-19 2:58PM EST | 2021-03-12 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JPM210319P00110000 | 2021-02-26 3:59PM EST | 2021-03-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| JPM210326P00110000 | 2021-02-26 1:03PM EST | 2021-03-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JPM210401P00110000 | 2021-02-26 9:53AM EST | 2021-04-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| JPM210416P00110000 | 2021-02-26 3:53PM EST | 2021-04-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| JPM210521P00110000 | 2021-02-26 12:09PM EST | 2021-05-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| JPM210618P00110000 | 2021-02-26 3:44PM EST | 2021-06-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| JPM210917P00110000 | 2021-02-24 12:49PM EST | 2021-09-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JPM220121P00110000 | 2021-02-26 3:11PM EST | 2022-01-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JPM220617P00110000 | 2021-02-25 3:51PM EST | 2022-06-17 | 7.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| JPM230120P00110000 | 2021-02-23 11:28AM EST | 2023-01-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
