UK markets close in 6 hours 16 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.17-4.01 (-2.65%)
At close: 4:00PM EST

148.86 +1.69 (1.15%)
Pre-market: 5:07AM EST

In the money
Show:ListStraddle
Strike:110.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305C001100002021-02-16 2:16PM EST2021-03-0535.270.000.000.00-100.00%
JPM210312C001100002021-02-12 3:36PM EST2021-03-1231.190.000.000.00-1200.00%
JPM210319C001100002021-02-26 9:36AM EST2021-03-1939.250.000.000.00-1900.00%
JPM210326C001100002021-02-16 2:16PM EST2021-03-2635.320.000.000.00--00.00%
JPM210401C001100002021-02-16 3:24PM EST2021-04-0135.220.000.000.00--00.00%
JPM210416C001100002021-02-25 12:53PM EST2021-04-1642.320.000.000.00-100.00%
JPM210521C001100002021-02-26 2:22PM EST2021-05-2138.500.000.000.00-2600.00%
JPM210618C001100002021-02-26 3:54PM EST2021-06-1838.500.000.000.00-1100.00%
JPM210917C001100002021-02-26 11:10AM EST2021-09-1739.990.000.000.00-200.00%
JPM220121C001100002021-02-26 3:26PM EST2022-01-2141.450.000.000.00-500.00%
JPM220617C001100002021-02-24 1:19PM EST2022-06-1747.730.000.000.00-400.00%
JPM230120C001100002021-02-26 1:00PM EST2023-01-2045.000.000.000.00-200.00%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305P001100002021-02-26 9:30AM EST2021-03-050.020.000.000.00-1050.00%
JPM210312P001100002021-02-19 2:58PM EST2021-03-120.680.000.000.00-10025.00%
JPM210319P001100002021-02-26 3:59PM EST2021-03-190.120.000.000.00-33025.00%
JPM210326P001100002021-02-26 1:03PM EST2021-03-260.250.000.000.00-1025.00%
JPM210401P001100002021-02-26 9:53AM EST2021-04-010.050.000.000.00-20025.00%
JPM210416P001100002021-02-26 3:53PM EST2021-04-160.420.000.000.00-22012.50%
JPM210521P001100002021-02-26 12:09PM EST2021-05-210.950.000.000.00-12012.50%
JPM210618P001100002021-02-26 3:44PM EST2021-06-181.350.000.000.00-8012.50%
JPM210917P001100002021-02-24 12:49PM EST2021-09-172.350.000.000.00-306.25%
JPM220121P001100002021-02-26 3:11PM EST2022-01-215.300.000.000.00-106.25%
JPM220617P001100002021-02-25 3:51PM EST2022-06-177.180.000.000.00-406.25%
JPM230120P001100002021-02-23 11:28AM EST2023-01-209.800.000.000.00-206.25%