UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.05+1.44 (+1.28%)
At close: 04:00PM EDT
114.00 -0.05 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220708C001100002022-07-01 3:58PM EDT2022-07-083.893.854.20+0.64+19.69%93929120.41%
JPM220715C001100002022-07-01 3:40PM EDT2022-07-155.234.955.15+1.08+26.02%6354430.25%
JPM220722C001100002022-07-01 3:43PM EDT2022-07-225.855.505.80+1.69+40.63%10531.71%
JPM220729C001100002022-07-01 3:52PM EDT2022-07-296.196.056.35+0.94+17.90%17432.35%
JPM220805C001100002022-07-01 10:13AM EDT2022-08-055.456.506.80-3.00-35.50%2332.43%
JPM220819C001100002022-07-01 3:49PM EDT2022-08-197.657.407.65+0.97+14.52%57545332.90%
JPM220916C001100002022-07-01 3:25PM EDT2022-09-168.768.708.95+0.75+9.36%8042,02932.83%
JPM221021C001100002022-07-01 12:50PM EDT2022-10-218.949.7510.05+0.09+1.02%132831.79%
JPM221118C001100002022-07-01 9:52AM EDT2022-11-1810.4510.5010.85+0.91+9.54%19931.38%
JPM221216C001100002022-06-30 2:24PM EDT2022-12-1610.6011.3011.600.00-521731.18%
JPM230120C001100002022-07-01 3:19PM EDT2023-01-2012.0011.9012.30+1.25+11.63%4011,26930.50%
JPM230317C001100002022-07-01 12:44PM EDT2023-03-1712.2413.0513.55-3.71-23.26%12330.38%
JPM230616C001100002022-07-01 1:41PM EDT2023-06-1614.2914.3015.10+0.39+2.81%41,09929.74%
JPM230915C001100002022-07-01 11:12AM EDT2023-09-1514.8915.7516.70-1.07-6.70%1429.81%
JPM240119C001100002022-06-30 3:53PM EDT2024-01-1916.0017.3018.00-0.70-4.19%468128.67%
JPM240621C001100002022-07-01 9:45AM EDT2024-06-2118.9018.3019.65-2.53-11.81%1628.11%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220708P001100002022-07-01 3:52PM EDT2022-07-080.800.700.80-0.60-42.86%52769936.77%
JPM220715P001100002022-07-01 3:48PM EDT2022-07-151.931.892.01-0.87-31.07%2888,86742.14%
JPM220722P001100002022-07-01 2:50PM EDT2022-07-222.612.432.59-0.61-18.94%425740.28%
JPM220729P001100002022-07-01 3:14PM EDT2022-07-293.072.913.15-0.48-13.52%208739.71%
JPM220805P001100002022-07-01 3:13PM EDT2022-08-053.503.303.60-0.49-12.28%84538.94%
JPM220819P001100002022-07-01 3:47PM EDT2022-08-194.054.054.20-0.85-17.35%831,13336.73%
JPM220916P001100002022-07-01 2:54PM EDT2022-09-165.205.155.35-0.50-8.77%4224,05335.10%
JPM221021P001100002022-07-01 1:38PM EDT2022-10-217.206.706.90-0.08-1.10%983,86735.52%
JPM221118P001100002022-07-01 1:37PM EDT2022-11-188.057.357.65-0.30-3.59%1082434.54%
JPM221216P001100002022-07-01 11:41AM EDT2022-12-168.707.958.20-0.20-2.25%92,78433.38%
JPM230120P001100002022-07-01 2:24PM EDT2023-01-209.208.859.10-0.40-4.17%3548,22033.12%
JPM230317P001100002022-06-30 10:31AM EDT2023-03-1710.959.6010.100.00-1151632.03%
JPM230616P001100002022-07-01 1:16PM EDT2023-06-1612.0011.2011.60+0.18+1.52%89,14431.05%
JPM230915P001100002022-06-29 3:47PM EDT2023-09-1512.3512.4513.050.00-301,18230.67%
JPM240119P001100002022-06-30 2:26PM EDT2024-01-1915.0014.0014.750.00-48,58330.17%
JPM240621P001100002022-06-30 2:45PM EDT2024-06-2116.2515.6516.350.00-82082029.37%