UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
82.96 +1.06 (+1.29%) GOLD FUTURES
2,338.60 -7.80 (-0.33%) DOW
38,486.87 +246.89 (+0.65%) Bitcoin GBP
53,542.96 +382.95 (+0.72%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00115000 | 2024-04-16 9:34AM EDT | 2024-06-21 | 69.18 | 77.25 | 78.10 | 0.00 | - | 5 | 178 | 76.44% |
| JPM240920C00115000 | 2024-04-05 12:10PM EDT | 2024-09-20 | 84.71 | 77.85 | 78.50 | 0.00 | - | 5 | 209 | 52.76% |
| JPM250117C00115000 | 2024-03-19 12:57PM EDT | 2025-01-17 | 80.75 | 67.45 | 71.10 | 0.00 | - | 3 | 1,954 | 0.00% |
| JPM250620C00115000 | 2024-03-15 1:16PM EDT | 2025-06-20 | 78.44 | 71.25 | 74.10 | 0.00 | - | 13 | 101 | 0.00% |
| JPM251219C00115000 | 2024-02-09 3:59PM EDT | 2025-12-19 | 65.23 | 77.25 | 79.90 | 0.00 | - | 7 | 76 | 32.10% |
| JPM260116C00115000 | 2024-03-22 12:58PM EDT | 2026-01-16 | 86.60 | 74.00 | 79.00 | 0.00 | - | 3 | 50 | 28.67% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240426P00115000 | 2024-04-01 11:37AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 156.25% |
| JPM240517P00115000 | 2024-04-11 2:02PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.12 | 0.00 | - | 1 | 71 | 78.13% |
| JPM240621P00115000 | 2024-04-19 3:33PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.10 | 0.00 | - | 2,246 | 10,638 | 52.15% |
| JPM240719P00115000 | 2024-04-12 11:14AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.24 | 0.00 | - | 1 | 23 | 49.81% |
| JPM240816P00115000 | 2024-04-22 3:53PM EDT | 2024-08-16 | 0.11 | 0.06 | 0.24 | 0.00 | - | 6 | 7 | 43.36% |
| JPM240920P00115000 | 2024-04-15 12:16PM EDT | 2024-09-20 | 0.28 | 0.19 | 0.22 | 0.00 | - | 35 | 322 | 37.55% |
| JPM241018P00115000 | 2024-02-27 4:52PM EDT | 2024-10-18 | 0.58 | 0.05 | 0.31 | 0.00 | - | 5 | 48 | 36.33% |
| JPM241115P00115000 | 2024-04-22 2:10PM EDT | 2024-11-15 | 0.45 | 0.40 | 0.44 | 0.00 | - | 13 | 55 | 35.74% |
| JPM241220P00115000 | 2024-04-17 1:32PM EDT | 2024-12-20 | 0.73 | 0.52 | 0.56 | 0.00 | - | 20 | 67 | 34.47% |
| JPM250117P00115000 | 2024-04-17 10:12AM EDT | 2025-01-17 | 0.94 | 0.65 | 0.70 | 0.00 | - | 43 | 5,205 | 34.01% |
| JPM250321P00115000 | 2024-03-12 10:38AM EDT | 2025-03-21 | 1.09 | 0.50 | 1.25 | 0.00 | - | - | 1 | 34.44% |
| JPM250620P00115000 | 2024-04-19 12:17PM EDT | 2025-06-20 | 1.55 | 0.60 | 5.00 | 0.00 | - | 41 | 449 | 44.14% |
| JPM251219P00115000 | 2024-04-09 1:52PM EDT | 2025-12-19 | 2.30 | 2.03 | 3.95 | 0.00 | - | 5 | 301 | 34.29% |
| JPM260116P00115000 | 2024-04-18 11:55AM EDT | 2026-01-16 | 2.75 | 2.25 | 2.41 | 0.00 | - | 2 | 1,024 | 29.18% |
© 2024 Yahoo. All rights reserved.