UK markets close in 2 hours 24 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.91+2.90 (+1.93%)
At close: 4:00PM EST

152.61 -0.30 (-0.20%)
Pre-market: 9:05AM EST

In the money
Show:ListStraddle
Strike:115.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305C001150002021-02-12 12:32PM EST2021-03-0525.750.000.000.00-570.00%
JPM210312C001150002021-02-16 12:07AM EST2021-03-1224.570.000.000.00--60.00%
JPM210319C001150002021-03-02 3:59PM EST2021-03-1938.000.000.000.00-87,7600.00%
JPM210326C001150002021-02-16 2:24PM EST2021-03-2635.350.000.000.00-120.00%
JPM210416C001150002021-03-03 3:49PM EST2021-04-1638.840.000.000.00-4110.00%
JPM210618C001150002021-03-03 2:14PM EST2021-06-1839.450.000.000.00-13,4500.00%
JPM210917C001150002021-03-03 11:36AM EST2021-09-1740.580.000.000.00-17160.00%
JPM220121C001150002021-03-03 1:31PM EST2022-01-2142.860.000.000.00-155,8120.00%
JPM220617C001150002021-02-24 10:36AM EST2022-06-1742.400.000.000.00-12,1880.00%
JPM230120C001150002021-03-01 11:04AM EST2023-01-2042.390.000.000.00-21,6190.00%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305P001150002021-03-01 1:06PM EST2021-03-050.010.000.000.00-128950.00%
JPM210312P001150002021-02-26 2:55PM EST2021-03-120.040.000.000.00-17250.00%
JPM210319P001150002021-03-03 3:28PM EST2021-03-190.100.000.000.00-936,52025.00%
JPM210326P001150002021-03-02 11:37AM EST2021-03-260.180.000.000.00-114325.00%
JPM210401P001150002021-02-26 11:50AM EST2021-04-010.360.000.000.00-11125.00%
JPM210416P001150002021-03-03 10:20AM EST2021-04-160.350.000.000.00-1051712.50%
JPM210521P001150002021-03-02 12:02PM EST2021-05-210.830.000.000.00-24712.50%
JPM210618P001150002021-03-03 9:30AM EST2021-06-181.250.000.000.00-16,05612.50%
JPM210917P001150002021-03-02 3:26PM EST2021-09-172.920.000.000.00-111,1626.25%
JPM220121P001150002021-03-03 2:40PM EST2022-01-215.150.000.000.00-343,9486.25%
JPM220617P001150002021-02-25 3:36PM EST2022-06-178.510.000.000.00-31,3806.25%
JPM230120P001150002021-02-26 3:28PM EST2023-01-2010.850.000.000.00-61643.13%