UK markets open in 3 hours 10 minutes
NIKKEI 225
37,951.32 +322.84 (+0.86%) HANG SENG
17,585.82 +301.28 (+1.74%) CRUDE OIL
83.79 +0.22 (+0.26%) GOLD FUTURES
2,345.20 +2.70 (+0.12%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,547.78 +22.35 (+0.04%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517C00120000 | 2024-04-05 10:47AM EDT | 2024-05-17 | 76.82 | 71.70 | 74.15 | 0.00 | - | 7 | 10 | 114.40% |
| JPM240621C00120000 | 2024-04-23 10:09AM EDT | 2024-06-21 | 72.00 | 72.40 | 74.75 | 0.00 | - | 1 | 1,871 | 56.74% |
| JPM240719C00120000 | 2024-04-19 3:11PM EDT | 2024-07-19 | 66.66 | 72.60 | 75.10 | 0.00 | - | 3 | 0 | 53.17% |
| JPM240816C00120000 | 2024-04-05 1:02PM EDT | 2024-08-16 | 79.56 | 72.60 | 76.90 | 0.00 | - | 2 | 0 | 56.89% |
| JPM240920C00120000 | 2024-04-12 2:14PM EDT | 2024-09-20 | 66.50 | 73.10 | 75.45 | 0.00 | - | 2 | 983 | 54.82% |
| JPM241220C00120000 | 2024-01-08 11:11AM EDT | 2024-12-20 | 54.35 | 56.65 | 58.75 | 0.00 | - | - | 2 | 0.00% |
| JPM250117C00120000 | 2024-04-23 1:18PM EDT | 2025-01-17 | 74.70 | 75.80 | 76.80 | 0.00 | - | 1 | 3,310 | 46.77% |
| JPM250321C00120000 | 2024-04-03 1:50PM EDT | 2025-03-21 | 80.82 | 74.55 | 79.50 | 0.00 | - | 1 | 1 | 50.69% |
| JPM250620C00120000 | 2024-04-03 10:11AM EDT | 2025-06-20 | 82.22 | 75.50 | 79.95 | 0.00 | - | 10 | 13 | 46.01% |
| JPM251219C00120000 | 2024-04-01 12:26PM EDT | 2025-12-19 | 83.83 | 78.15 | 80.20 | 0.00 | - | 1 | 108 | 38.97% |
| JPM260116C00120000 | 2024-04-15 11:33AM EDT | 2026-01-16 | 70.70 | 78.75 | 80.15 | 0.00 | - | 1 | 21 | 37.99% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517P00120000 | 2024-04-19 11:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 2 | 505 | 65.63% |
| JPM240524P00120000 | 2024-04-17 11:08AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.17 | 0.00 | - | - | 1 | 70.90% |
| JPM240621P00120000 | 2024-04-23 11:47AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.15 | 0.00 | - | 3 | 14,015 | 50.20% |
| JPM240719P00120000 | 2024-04-05 12:16PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.27 | 0.00 | - | 1 | 83 | 48.44% |
| JPM240816P00120000 | 2024-04-10 9:43AM EDT | 2024-08-16 | 0.23 | 0.03 | 2.31 | 0.00 | - | 1 | 11 | 54.88% |
| JPM240920P00120000 | 2024-04-24 3:21PM EDT | 2024-09-20 | 0.27 | 0.04 | 0.29 | 0.00 | - | 1 | 1,232 | 37.13% |
| JPM241018P00120000 | 2024-04-22 11:17AM EDT | 2024-10-18 | 0.48 | 0.07 | 0.43 | 0.00 | - | 1 | 75 | 36.30% |
| JPM241115P00120000 | 2024-04-23 1:21PM EDT | 2024-11-15 | 0.50 | 0.09 | 2.64 | 0.00 | - | 7 | 57 | 49.73% |
| JPM241220P00120000 | 2024-04-25 9:46AM EDT | 2024-12-20 | 0.63 | 0.63 | 0.69 | 0.00 | - | 13 | 247 | 33.91% |
| JPM250117P00120000 | 2024-04-25 3:44PM EDT | 2025-01-17 | 0.81 | 0.76 | 0.87 | -0.02 | -2.41% | 1 | 8,870 | 33.57% |
| JPM250321P00120000 | 2024-04-18 2:50PM EDT | 2025-03-21 | 1.35 | 0.00 | 3.25 | 0.00 | - | 20 | 32 | 41.44% |
| JPM250620P00120000 | 2024-04-24 10:39AM EDT | 2025-06-20 | 1.80 | 1.43 | 5.00 | 0.00 | - | 1 | 1,358 | 41.90% |
| JPM251219P00120000 | 2024-04-15 1:07PM EDT | 2025-12-19 | 3.09 | 1.74 | 2.52 | 0.00 | - | 3 | 1,034 | 28.58% |
| JPM260116P00120000 | 2024-04-16 11:02AM EDT | 2026-01-16 | 3.65 | 1.63 | 2.74 | 0.00 | - | 1 | 504 | 28.57% |
© 2024 Yahoo. All rights reserved.