UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.93-5.03 (-3.01%)
At close: 1:00PM EST
161.55 -0.38 (-0.23%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM211217C001200002021-11-10 7:00AM EST2021-12-1742.8046.7047.600.00-35145.51%
JPM220121C001200002021-11-23 1:16PM EST2022-01-2148.0041.0543.400.00-13,65758.98%
JPM220218C001200002021-11-08 10:17AM EST2022-02-1845.7041.2043.450.00-2648.58%
JPM220318C001200002021-11-19 10:29AM EST2022-03-1840.1541.4043.750.00-510344.23%
JPM220617C001200002021-11-24 10:16AM EST2022-06-1749.5043.2044.400.00-126135.96%
JPM230120C001200002021-11-26 12:58PM EST2023-01-2045.7944.9546.25-3.61-7.31%133,59830.23%
JPM240119C001200002021-11-23 12:47PM EST2024-01-1952.0045.7049.200.00-211927.31%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM211217P001200002021-11-26 11:34AM EST2021-12-170.120.120.22+0.07+140.00%92,16462.11%
JPM220121P001200002021-11-26 11:46AM EST2022-01-210.590.580.69+0.28+90.32%1,07018,46149.17%
JPM220218P001200002021-11-26 12:00PM EST2022-02-181.070.971.05+0.59+122.92%112444.21%
JPM220318P001200002021-11-26 12:59PM EST2022-03-181.251.261.38+0.49+64.47%662,11241.03%
JPM220414P001200002021-11-26 12:42PM EST2022-04-141.681.561.82+0.71+73.20%31139.72%
JPM220617P001200002021-11-26 12:19PM EST2022-06-172.692.512.76+1.02+61.08%566,16337.28%
JPM230120P001200002021-11-26 11:42AM EST2023-01-206.105.856.35+1.50+32.61%99,05735.25%
JPM240119P001200002021-11-26 10:03AM EST2024-01-1910.509.2511.85+1.50+16.67%32,03034.55%