JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM230120C00125000 | 2022-01-05 4:34PM EDT | 2023-01-20 | 42.50 | 41.90 | 42.50 | -3.00 | -6.59% | 4 | 1,128 | 130.47% |
| JPM230616C00125000 | 2021-12-21 11:42AM EDT | 2023-06-16 | 36.78 | 42.50 | 45.05 | 0.00 | - | - | 1 | 103.81% |
| JPM230915C00125000 | 2021-12-30 2:08PM EDT | 2023-09-15 | 39.12 | 42.50 | 45.35 | 0.00 | - | 5 | 10 | 92.99% |
| JPM240119C00125000 | 2022-01-05 2:19PM EDT | 2024-01-19 | 46.45 | 43.90 | 45.80 | -1.30 | -2.72% | 1 | 40 | 83.90% |
Putsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220916P00125000 | 2022-01-04 11:40AM EDT | 2022-09-16 | 2.60 | 2.89 | 3.05 | 0.00 | - | 2 | 84 | 0.00% |
| JPM230120P00125000 | 2022-01-05 2:59PM EDT | 2023-01-20 | 4.64 | 4.95 | 5.10 | -0.06 | -1.28% | 21 | 5,457 | 0.00% |
| JPM240119P00125000 | 2022-01-04 2:06PM EDT | 2024-01-19 | 8.93 | 7.45 | 11.10 | 0.00 | - | 3 | 182 | 10.85% |
© 2022 Yahoo. All rights reserved.
