UK markets open in 2 hours 1 minute
NIKKEI 225
38,114.45 +152.65 (+0.40%) HANG SENG
16,469.29 +217.45 (+1.34%) CRUDE OIL
82.79 +0.10 (+0.12%) GOLD FUTURES
2,389.40 +1.00 (+0.04%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,401.20 -2,084.06 (-4.05%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240419C00125000 | 2024-04-03 3:58PM EDT | 2024-04-19 | 72.90 | 0.00 | 0.00 | 0.00 | - | 2,150 | 0 | 0.00% |
| JPM240517C00125000 | 2024-04-12 10:26AM EDT | 2024-05-17 | 61.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JPM240621C00125000 | 2024-04-05 3:56PM EDT | 2024-06-21 | 74.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| JPM240719C00125000 | 2024-03-28 10:27AM EDT | 2024-07-19 | 75.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240816C00125000 | 2024-02-26 3:24PM EDT | 2024-08-16 | 59.96 | 73.25 | 76.65 | 0.00 | - | 2 | 1 | 123.01% |
| JPM240920C00125000 | 2024-04-08 11:20AM EDT | 2024-09-20 | 75.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM241018C00125000 | 2024-04-16 9:52AM EDT | 2024-10-18 | 58.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM241220C00125000 | 2024-03-14 1:21PM EDT | 2024-12-20 | 67.20 | 60.75 | 61.95 | 0.00 | - | 3 | 17 | 50.02% |
| JPM250117C00125000 | 2024-04-04 10:09AM EDT | 2025-01-17 | 77.39 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| JPM250620C00125000 | 2024-02-15 10:52AM EDT | 2025-06-20 | 59.05 | 68.50 | 72.50 | 0.00 | - | 3 | 14 | 56.88% |
| JPM251219C00125000 | 2024-03-20 12:30PM EDT | 2025-12-19 | 75.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JPM260116C00125000 | 2024-04-02 10:35AM EDT | 2026-01-16 | 79.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240419P00125000 | 2024-04-16 10:43AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| JPM240517P00125000 | 2024-04-11 11:26AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JPM240524P00125000 | 2024-04-11 12:43PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JPM240621P00125000 | 2024-04-17 11:47AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| JPM240719P00125000 | 2024-04-16 10:04AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM240816P00125000 | 2024-04-15 10:04AM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM240920P00125000 | 2024-04-12 3:51PM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| JPM241018P00125000 | 2024-04-01 1:55PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM241115P00125000 | 2024-04-12 11:25AM EDT | 2024-11-15 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM241220P00125000 | 2024-04-15 2:52PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| JPM250117P00125000 | 2024-04-15 11:46AM EDT | 2025-01-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| JPM250321P00125000 | 2024-04-17 9:38AM EDT | 2025-03-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JPM250620P00125000 | 2024-04-12 3:45PM EDT | 2025-06-20 | 2.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JPM251219P00125000 | 2024-04-15 3:17PM EDT | 2025-12-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JPM260116P00125000 | 2024-04-17 9:58AM EDT | 2026-01-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.