UK markets close in 2 hours 29 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.91+2.90 (+1.93%)
At close: 4:00PM EST

152.85 -0.06 (-0.04%)
Pre-market: 9:01AM EST

In the money
Show:ListStraddle
Strike:125.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305C001250002021-03-01 1:29PM EST2021-03-0525.980.000.000.00-10280.00%
JPM210312C001250002021-02-22 10:18AM EST2021-03-1224.720.000.000.00-150.00%
JPM210319C001250002021-03-03 3:58PM EST2021-03-1928.000.000.000.00-164,8220.00%
JPM210326C001250002021-02-19 3:35PM EST2021-03-2624.140.000.000.00-110.00%
JPM210401C001250002021-02-18 9:53AM EST2021-04-0120.750.000.000.00--10.00%
JPM210409C001250002021-02-26 11:24AM EST2021-04-0924.250.000.000.00-20200.00%
JPM210416C001250002021-03-01 11:24AM EST2021-04-1629.700.000.000.00-2420.00%
JPM210521C001250002021-02-26 12:14PM EST2021-05-2125.700.000.000.00-560.00%
JPM210618C001250002021-03-03 3:58PM EST2021-06-1830.210.000.000.00-94,3700.00%
JPM210917C001250002021-03-03 11:35AM EST2021-09-1732.850.000.000.00-31,2050.00%
JPM220121C001250002021-03-03 1:00PM EST2022-01-2134.100.000.000.00-63,9100.00%
JPM220617C001250002021-02-24 9:55AM EST2022-06-1734.000.000.000.00-13120.00%
JPM230120C001250002021-03-02 1:07PM EST2023-01-2039.870.000.000.00-59890.00%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM210305P001250002021-03-03 3:29PM EST2021-03-050.010.000.000.00-316950.00%
JPM210312P001250002021-02-22 9:30AM EST2021-03-120.090.000.000.00-810925.00%
JPM210319P001250002021-03-03 2:32PM EST2021-03-190.130.000.000.00-5712,82425.00%
JPM210326P001250002021-02-26 3:49PM EST2021-03-260.190.000.000.00-1124812.50%
JPM210401P001250002021-03-01 3:03PM EST2021-04-010.300.000.000.00-27212.50%
JPM210416P001250002021-03-03 12:18PM EST2021-04-160.690.000.000.00-422,26412.50%
JPM210521P001250002021-03-03 3:01PM EST2021-05-211.500.000.000.00-1311212.50%
JPM210618P001250002021-03-03 3:36PM EST2021-06-182.140.000.000.00-1348,1296.25%
JPM210917P001250002021-03-03 10:56AM EST2021-09-174.500.000.000.00-102,1666.25%
JPM220121P001250002021-03-03 3:46PM EST2022-01-217.650.000.000.00-493,1576.25%
JPM220617P001250002021-03-03 1:06PM EST2022-06-1710.540.000.000.00-184613.13%
JPM230120P001250002021-03-03 1:04PM EST2023-01-2015.370.000.000.00-59893.13%