UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
171.78+2.28 (+1.35%)
At close: 4:00PM EDT
171.63 -0.15 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM211029C001300002021-10-20 9:48AM EDT2021-10-2938.5041.7542.050.00-52094.92%
JPM211119C001300002021-10-21 1:17PM EDT2021-11-1939.3841.6042.800.00-5010558.45%
JPM211217C001300002021-10-15 11:30AM EDT2021-12-1735.3441.7542.700.00-930748.80%
JPM220121C001300002021-10-22 2:56PM EDT2022-01-2142.0042.1042.85+1.72+4.27%274,19539.69%
JPM220318C001300002021-10-22 3:57PM EDT2022-03-1842.8842.5543.10+4.48+11.67%11,03932.91%
JPM220617C001300002021-10-19 10:52AM EDT2022-06-1739.4043.2044.700.00-255632.61%
JPM230120C001300002021-10-22 2:54PM EDT2023-01-2045.0045.2046.05+1.96+4.55%311,56626.91%
JPM240119C001300002021-10-22 9:41AM EDT2024-01-1947.0046.7550.50+1.50+3.30%53427.01%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM211029P001300002021-10-21 3:10PM EDT2021-10-290.010.010.020.00-18473.44%
JPM211105P001300002021-10-22 3:43PM EDT2021-11-050.030.020.07-0.01-25.00%321858.98%
JPM211112P001300002021-10-22 3:42PM EDT2021-11-120.040.002.14-0.41-91.11%213882.67%
JPM211119P001300002021-10-22 2:01PM EDT2021-11-190.060.030.09+0.02+50.00%581,74545.51%
JPM211126P001300002021-10-15 12:30PM EDT2021-11-260.230.000.290.00-6348.88%
JPM211217P001300002021-10-22 1:07PM EDT2021-12-170.260.230.29-0.01-3.70%393,93738.62%
JPM220121P001300002021-10-22 2:05PM EDT2022-01-210.550.560.67-0.07-11.29%128,36135.67%
JPM220218P001300002021-10-22 12:18PM EDT2022-02-180.890.901.00-0.05-5.32%13134.17%
JPM220318P001300002021-10-22 12:51PM EDT2022-03-181.291.241.32-0.05-3.73%421,66532.95%
JPM220617P001300002021-10-21 3:22PM EDT2022-06-172.802.682.820.00-228,81932.27%
JPM230120P001300002021-10-22 11:05AM EDT2023-01-206.406.356.60-0.25-3.76%19,67932.04%
JPM240119P001300002021-10-18 11:44AM EDT2024-01-1912.0010.1012.100.00-17631.79%