UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.09+2.15 (+1.55%)
At close: 04:00PM EST
140.75 -0.34 (-0.24%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230210C001300002023-02-03 10:45AM EST2023-02-1010.819.9511.90+1.31+13.79%214961.08%
JPM230217C001300002023-02-03 3:43PM EST2023-02-1710.9010.7512.00+1.35+14.14%1,5006,08143.16%
JPM230224C001300002023-02-01 3:08PM EST2023-02-2411.4110.0513.350.00-21549.95%
JPM230303C001300002023-02-02 3:05PM EST2023-03-039.5411.6512.900.00-12338.97%
JPM230317C001300002023-02-03 3:59PM EST2023-03-1712.6012.4512.85+1.90+17.76%16512,26431.25%
JPM230421C001300002023-02-03 10:45AM EST2023-04-2113.5013.7014.10+1.25+10.20%111,55829.39%
JPM230616C001300002023-02-02 3:02PM EST2023-06-1615.0015.7516.05+1.30+9.49%18,42729.24%
JPM230721C001300002023-02-02 11:53AM EST2023-07-2115.4016.4516.950.00-111,53528.72%
JPM230915C001300002023-02-02 9:40AM EST2023-09-1516.6718.2519.100.00-14,63830.35%
JPM240119C001300002023-02-03 2:36PM EST2024-01-1921.3021.2522.00+1.30+6.50%2627,57930.07%
JPM240621C001300002023-02-01 9:52AM EST2024-06-2122.6023.7024.450.00-1067229.09%
JPM250117C001300002023-02-03 12:45PM EST2025-01-1727.7026.0027.90+2.20+8.63%993829.19%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230210P001300002023-02-03 3:51PM EST2023-02-100.060.040.07-0.07-53.85%2076434.08%
JPM230217P001300002023-02-03 3:56PM EST2023-02-170.230.210.22-0.12-34.29%30411,79029.00%
JPM230224P001300002023-02-03 3:12PM EST2023-02-240.380.340.37-0.20-34.48%718626.56%
JPM230303P001300002023-02-03 2:27PM EST2023-03-030.580.530.60-0.33-36.26%2041426.20%
JPM230310P001300002023-02-03 3:27PM EST2023-03-100.790.710.80-0.39-33.05%503525.56%
JPM230317P001300002023-02-03 3:49PM EST2023-03-171.080.961.03-0.23-17.56%2,59916,19425.39%
JPM230421P001300002023-02-03 3:43PM EST2023-04-212.442.292.35-0.24-8.96%7872,53426.09%
JPM230616P001300002023-02-03 2:36PM EST2023-06-163.673.603.70-0.43-10.49%938,54124.83%
JPM230721P001300002023-02-03 1:33PM EST2023-07-214.454.454.55-0.25-5.32%1761,94124.74%
JPM230915P001300002023-02-03 2:28PM EST2023-09-155.615.505.65-0.19-3.28%9652,01024.32%
JPM240119P001300002023-02-03 2:55PM EST2024-01-198.057.808.00-0.10-1.23%2,16011,92524.26%
JPM240621P001300002023-02-03 10:29AM EST2024-06-219.579.009.80-0.24-2.45%7077723.23%
JPM250117P001300002023-02-03 2:22PM EST2025-01-1711.9511.2512.20-0.25-2.05%2416,71122.86%