UK markets open in 2 hours 28 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.93-1.52 (-1.04%)
At close: 04:00PM EDT
144.97 +0.04 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230929C001300002023-09-15 10:53AM EDT2023-09-2919.720.000.000.00-600.00%
JPM231006C001300002023-09-25 11:43AM EDT2023-10-0615.000.000.000.00-500.00%
JPM231013C001300002023-09-22 3:52PM EDT2023-10-1316.030.000.000.00-300.00%
JPM231020C001300002023-09-26 9:30AM EDT2023-10-2015.480.000.00+0.03+0.19%100.00%
JPM231027C001300002023-09-22 3:52PM EDT2023-10-2716.290.000.000.00-300.00%
JPM231117C001300002023-09-26 10:35AM EDT2023-11-1716.300.000.00-1.25-7.12%300.00%
JPM231215C001300002023-09-26 1:33PM EDT2023-12-1517.260.000.00-2.64-13.27%100.00%
JPM240119C001300002023-09-26 3:31PM EDT2024-01-1918.350.000.00-0.21-1.13%400.00%
JPM240315C001300002023-09-21 2:09PM EDT2024-03-1522.250.000.000.00-1300.00%
JPM240419C001300002023-09-26 11:48AM EDT2024-04-1920.930.000.00-3.26-13.48%100.00%
JPM240621C001300002023-09-20 1:35PM EDT2024-06-2126.070.000.000.00-100.00%
JPM240920C001300002023-09-22 12:10PM EDT2024-09-2025.700.000.000.00-400.00%
JPM250117C001300002023-09-19 9:50AM EDT2025-01-1730.550.000.000.00-6600.00%
JPM251219C001300002023-09-25 12:46PM EDT2025-12-1932.500.000.000.00-600.00%
JPM260116C001300002023-09-20 3:58PM EDT2026-01-1635.230.000.000.00-100.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM230929P001300002023-09-26 11:29AM EDT2023-09-290.020.000.000.00-335025.00%
JPM231006P001300002023-09-26 3:35PM EDT2023-10-060.150.000.00+0.05+50.00%1012.50%
JPM231013P001300002023-09-26 3:35PM EDT2023-10-130.490.000.00+0.12+32.43%43012.50%
JPM231020P001300002023-09-26 3:02PM EDT2023-10-200.650.000.00+0.14+27.45%424012.50%
JPM231027P001300002023-09-26 2:44PM EDT2023-10-270.830.000.00+0.10+13.70%1006.25%
JPM231103P001300002023-09-25 3:04PM EDT2023-11-030.880.000.000.00-1006.25%
JPM231117P001300002023-09-26 3:59PM EDT2023-11-171.340.000.00+0.15+12.61%25706.25%
JPM231215P001300002023-09-26 11:31AM EDT2023-12-151.920.000.00+0.24+14.29%27506.25%
JPM240119P001300002023-09-26 3:37PM EDT2024-01-192.960.000.00+0.36+13.85%4503.13%
JPM240315P001300002023-09-26 3:54PM EDT2024-03-153.850.000.00+0.25+6.94%7303.13%
JPM240419P001300002023-09-26 1:00PM EDT2024-04-194.550.000.00+0.25+5.81%503.13%
JPM240621P001300002023-09-26 3:50PM EDT2024-06-215.590.000.00+0.43+8.33%803.13%
JPM240920P001300002023-09-26 1:36PM EDT2024-09-207.100.000.00+0.40+5.97%203.13%
JPM250117P001300002023-09-26 3:41PM EDT2025-01-179.010.000.00+0.86+10.55%13501.56%
JPM250620P001300002023-09-20 1:15PM EDT2025-06-208.800.000.000.00-201.56%
JPM251219P001300002023-09-22 3:48PM EDT2025-12-1911.250.000.000.00-401.56%
JPM260116P001300002023-09-26 2:13PM EDT2026-01-1612.000.000.00+0.40+3.45%201.56%