UK markets open in 2 hours 28 minutes
NIKKEI 225
32,215.70 -99.35 (-0.31%) HANG SENG
17,577.93 +111.03 (+0.64%) CRUDE OIL
91.33 +0.94 (+1.04%) GOLD FUTURES
1,916.20 -3.60 (-0.19%) DOW
33,618.88 -388.00 (-1.14%) Bitcoin GBP
21,615.85 -81.50 (-0.38%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM230929C00130000 | 2023-09-15 10:53AM EDT | 2023-09-29 | 19.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JPM231006C00130000 | 2023-09-25 11:43AM EDT | 2023-10-06 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JPM231013C00130000 | 2023-09-22 3:52PM EDT | 2023-10-13 | 16.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JPM231020C00130000 | 2023-09-26 9:30AM EDT | 2023-10-20 | 15.48 | 0.00 | 0.00 | +0.03 | +0.19% | 1 | 0 | 0.00% |
| JPM231027C00130000 | 2023-09-22 3:52PM EDT | 2023-10-27 | 16.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JPM231117C00130000 | 2023-09-26 10:35AM EDT | 2023-11-17 | 16.30 | 0.00 | 0.00 | -1.25 | -7.12% | 3 | 0 | 0.00% |
| JPM231215C00130000 | 2023-09-26 1:33PM EDT | 2023-12-15 | 17.26 | 0.00 | 0.00 | -2.64 | -13.27% | 1 | 0 | 0.00% |
| JPM240119C00130000 | 2023-09-26 3:31PM EDT | 2024-01-19 | 18.35 | 0.00 | 0.00 | -0.21 | -1.13% | 4 | 0 | 0.00% |
| JPM240315C00130000 | 2023-09-21 2:09PM EDT | 2024-03-15 | 22.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| JPM240419C00130000 | 2023-09-26 11:48AM EDT | 2024-04-19 | 20.93 | 0.00 | 0.00 | -3.26 | -13.48% | 1 | 0 | 0.00% |
| JPM240621C00130000 | 2023-09-20 1:35PM EDT | 2024-06-21 | 26.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240920C00130000 | 2023-09-22 12:10PM EDT | 2024-09-20 | 25.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JPM250117C00130000 | 2023-09-19 9:50AM EDT | 2025-01-17 | 30.55 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| JPM251219C00130000 | 2023-09-25 12:46PM EDT | 2025-12-19 | 32.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JPM260116C00130000 | 2023-09-20 3:58PM EDT | 2026-01-16 | 35.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM230929P00130000 | 2023-09-26 11:29AM EDT | 2023-09-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 25.00% |
| JPM231006P00130000 | 2023-09-26 3:35PM EDT | 2023-10-06 | 0.15 | 0.00 | 0.00 | +0.05 | +50.00% | 1 | 0 | 12.50% |
| JPM231013P00130000 | 2023-09-26 3:35PM EDT | 2023-10-13 | 0.49 | 0.00 | 0.00 | +0.12 | +32.43% | 43 | 0 | 12.50% |
| JPM231020P00130000 | 2023-09-26 3:02PM EDT | 2023-10-20 | 0.65 | 0.00 | 0.00 | +0.14 | +27.45% | 424 | 0 | 12.50% |
| JPM231027P00130000 | 2023-09-26 2:44PM EDT | 2023-10-27 | 0.83 | 0.00 | 0.00 | +0.10 | +13.70% | 10 | 0 | 6.25% |
| JPM231103P00130000 | 2023-09-25 3:04PM EDT | 2023-11-03 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JPM231117P00130000 | 2023-09-26 3:59PM EDT | 2023-11-17 | 1.34 | 0.00 | 0.00 | +0.15 | +12.61% | 257 | 0 | 6.25% |
| JPM231215P00130000 | 2023-09-26 11:31AM EDT | 2023-12-15 | 1.92 | 0.00 | 0.00 | +0.24 | +14.29% | 275 | 0 | 6.25% |
| JPM240119P00130000 | 2023-09-26 3:37PM EDT | 2024-01-19 | 2.96 | 0.00 | 0.00 | +0.36 | +13.85% | 45 | 0 | 3.13% |
| JPM240315P00130000 | 2023-09-26 3:54PM EDT | 2024-03-15 | 3.85 | 0.00 | 0.00 | +0.25 | +6.94% | 73 | 0 | 3.13% |
| JPM240419P00130000 | 2023-09-26 1:00PM EDT | 2024-04-19 | 4.55 | 0.00 | 0.00 | +0.25 | +5.81% | 5 | 0 | 3.13% |
| JPM240621P00130000 | 2023-09-26 3:50PM EDT | 2024-06-21 | 5.59 | 0.00 | 0.00 | +0.43 | +8.33% | 8 | 0 | 3.13% |
| JPM240920P00130000 | 2023-09-26 1:36PM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | +0.40 | +5.97% | 2 | 0 | 3.13% |
| JPM250117P00130000 | 2023-09-26 3:41PM EDT | 2025-01-17 | 9.01 | 0.00 | 0.00 | +0.86 | +10.55% | 135 | 0 | 1.56% |
| JPM250620P00130000 | 2023-09-20 1:15PM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| JPM251219P00130000 | 2023-09-22 3:48PM EDT | 2025-12-19 | 11.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| JPM260116P00130000 | 2023-09-26 2:13PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | +0.40 | +3.45% | 2 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
