UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.55-0.06 (-0.05%)
As of 12:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220701C001300002022-07-01 10:30AM EDT2022-07-010.020.000.01+0.01+100.00%11,15596.88%
JPM220708C001300002022-07-01 9:33AM EDT2022-07-080.010.000.010.00-725037.50%
JPM220715C001300002022-07-01 11:49AM EDT2022-07-150.040.030.040.00-2078,26332.42%
JPM220722C001300002022-06-30 3:32PM EDT2022-07-220.120.060.08+0.03+33.33%101,67629.69%
JPM220729C001300002022-07-01 11:54AM EDT2022-07-290.130.130.18-0.07-35.00%3454029.83%
JPM220805C001300002022-07-01 10:36AM EDT2022-08-050.200.200.26-0.34-62.96%14428.86%
JPM220819C001300002022-07-01 11:57AM EDT2022-08-190.440.410.47-0.01-2.22%302,76028.03%
JPM220916C001300002022-07-01 12:01PM EDT2022-09-160.920.900.94-0.10-9.80%114,15327.10%
JPM221021C001300002022-07-01 10:25AM EDT2022-10-211.551.571.65-0.09-5.49%541,06127.10%
JPM221118C001300002022-07-01 10:18AM EDT2022-11-182.122.122.19-0.16-7.02%191,45826.99%
JPM221216C001300002022-06-30 3:16PM EDT2022-12-162.722.642.760.00-922,42027.09%
JPM230120C001300002022-07-01 11:44AM EDT2023-01-203.313.203.40+0.06+1.85%959,62727.01%
JPM230317C001300002022-07-01 11:59AM EDT2023-03-174.134.054.25-1.56-27.42%154726.56%
JPM230616C001300002022-07-01 11:54AM EDT2023-06-165.555.405.70-0.30-5.13%64,06826.54%
JPM230915C001300002022-06-30 1:34PM EDT2023-09-157.306.607.200.00-513826.92%
JPM240119C001300002022-07-01 9:58AM EDT2024-01-198.908.108.50+0.45+5.33%23,01426.18%
JPM240621C001300002022-06-30 9:30AM EDT2024-06-2111.009.4510.250.00-102626.07%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220701P001300002022-06-27 3:18PM EDT2022-07-0113.7017.9018.100.00-114206.25%
JPM220708P001300002022-07-01 9:51AM EDT2022-07-0817.7418.8519.15-0.44-2.42%220299.66%
JPM220715P001300002022-07-01 10:54AM EDT2022-07-1519.3818.9019.15+1.14+6.25%54,01573.19%
JPM220722P001300002022-06-29 12:28PM EDT2022-07-2216.1818.8519.150.00-202060.11%
JPM220729P001300002022-06-30 11:28AM EDT2022-07-2918.3018.7019.350.00-22052.64%
JPM220805P001300002022-06-24 2:46PM EDT2022-08-0514.5318.7019.400.00-3351.09%
JPM220819P001300002022-07-01 10:54AM EDT2022-08-1919.5419.1019.35+0.86+4.60%86542.93%
JPM220916P001300002022-07-01 10:58AM EDT2022-09-1619.6619.5019.75+1.66+9.22%73,53137.01%
JPM221021P001300002022-07-01 9:45AM EDT2022-10-2120.4020.5520.80+0.43+2.15%142,08636.07%
JPM221118P001300002022-06-28 9:46AM EDT2022-11-1815.7820.9521.250.00-530334.22%
JPM221216P001300002022-06-30 3:28PM EDT2022-12-1621.1321.2521.600.00-1128932.59%
JPM230120P001300002022-06-30 10:58AM EDT2023-01-2021.9522.0522.300.00-113,69032.04%
JPM230317P001300002022-06-24 12:43PM EDT2023-03-1719.4222.5522.950.00-127830.29%
JPM230616P001300002022-06-30 3:36PM EDT2023-06-1623.5023.8024.150.00-125,60029.03%
JPM230915P001300002022-06-16 10:40AM EDT2023-09-1525.3824.9025.400.00-111828.55%
JPM240119P001300002022-07-01 10:42AM EDT2024-01-1926.7526.3526.85+2.70+11.23%37,16327.88%