UK markets close in 2 hours 17 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
120.14+1.75 (+1.48%)
At close: 04:00PM EDT
120.48 +0.34 (+0.28%)
Pre-market: 09:13AM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220812C001350002022-07-18 10:06AM EDT2022-08-120.010.000.000.00-13750.00%
JPM220819C001350002022-08-11 3:07PM EDT2022-08-190.020.000.000.00-112,24312.50%
JPM220826C001350002022-08-11 12:43PM EDT2022-08-260.030.000.000.00-18612.50%
JPM220902C001350002022-08-10 2:15PM EDT2022-09-020.030.000.000.00-14612.50%
JPM220909C001350002022-08-11 3:12PM EDT2022-09-090.100.000.000.00-113012.50%
JPM220916C001350002022-08-11 3:51PM EDT2022-09-160.230.000.000.00-4683,9716.25%
JPM220923C001350002022-08-11 10:05AM EDT2022-09-230.250.000.000.00-7346.25%
JPM221021C001350002022-08-11 3:47PM EDT2022-10-210.900.000.000.00-2755,6496.25%
JPM221118C001350002022-08-11 3:52PM EDT2022-11-181.600.000.000.00-1361,4316.25%
JPM221216C001350002022-08-11 1:06PM EDT2022-12-162.060.000.000.00-333,3903.13%
JPM230120C001350002022-08-11 3:47PM EDT2023-01-202.970.000.000.00-4268,8363.13%
JPM230317C001350002022-08-05 1:02PM EDT2023-03-173.050.000.000.00-211,5233.13%
JPM230616C001350002022-08-11 12:58PM EDT2023-06-165.880.000.000.00-131,1183.13%
JPM230721C001350002022-08-10 3:37PM EDT2023-07-215.750.000.000.00-2433.13%
JPM230915C001350002022-08-11 12:01PM EDT2023-09-157.350.000.000.00-11653.13%
JPM240119C001350002022-08-11 10:23AM EDT2024-01-199.860.000.000.00-324,0451.56%
JPM240621C001350002022-08-10 11:14AM EDT2024-06-2110.700.000.000.00-31821.56%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220812P001350002022-07-15 9:38AM EDT2022-08-1226.800.000.000.00-2100.00%
JPM220819P001350002022-07-18 2:29PM EDT2022-08-1923.100.000.000.00-510.00%
JPM220916P001350002022-08-11 12:01PM EDT2022-09-1615.290.000.000.00-32,1360.00%
JPM221021P001350002022-08-11 10:08AM EDT2022-10-2115.260.000.000.00-19370.00%
JPM221118P001350002022-08-11 10:09AM EDT2022-11-1815.750.000.000.00-51350.00%
JPM221216P001350002022-08-11 12:36PM EDT2022-12-1617.500.000.000.00-201,3100.00%
JPM230120P001350002022-08-11 1:48PM EDT2023-01-2018.000.000.000.00-318,4340.00%
JPM230317P001350002022-08-11 9:57AM EDT2023-03-1718.050.000.000.00-13440.00%
JPM230616P001350002022-08-03 11:42AM EDT2023-06-1625.400.000.000.00-31,1750.00%
JPM230915P001350002022-07-22 1:29PM EDT2023-09-1525.850.000.000.00-585840.00%
JPM240119P001350002022-08-11 11:11AM EDT2024-01-1923.330.000.000.00-1,05211,4450.00%
JPM240621P001350002022-08-03 11:14AM EDT2024-06-2129.230.000.000.00-30440.00%