JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
170.84+2.27 (+1.35%)
At close: 4:00PM EDT
170.00 -0.84 (-0.49%)
Pre-market: 05:27AM EDT
Pre-market: 05:27AM EDT
Strike:135.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220121C00135000 | 2021-06-23 3:41PM EDT | 2022-01-21 | 20.32 | 20.25 | 20.70 | -0.04 | -0.20% | 2 | 2,570 | 0.00% |
| JPM230120C00135000 | 2021-06-22 11:26AM EDT | 2023-01-20 | 25.50 | 23.95 | 26.90 | 0.00 | - | 1 | 1,123 | 0.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM220121P00135000 | 2021-06-23 10:46AM EDT | 2022-01-21 | 5.84 | 5.15 | 5.30 | 0.00 | - | 183 | 4,071 | 57.79% |
| JPM230120P00135000 | 2021-06-24 10:29AM EDT | 2023-01-20 | 12.70 | 12.60 | 13.20 | -0.65 | -4.87% | 183 | 2,545 | 40.81% |
© 2021 Verizon Media. All rights reserved.
