UK Markets open in 5 hrs 6 mins

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.89-10.34 (-6.15%)
At close: 04:00PM EST
157.59 -0.30 (-0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220121C001350002022-01-05 2:39PM EST2022-01-2130.0028.7529.50-3.22-9.69%8199246.09%
JPM220218C001350002022-01-04 2:16PM EST2022-02-1833.4529.1030.550.00-186691.88%
JPM220318C001350002022-01-05 12:37PM EST2022-03-1832.6829.6031.05-0.52-1.57%30914369.60%
JPM220414C001350002022-01-04 9:39AM EST2022-04-1431.0030.0530.650.00-115657.90%
JPM220520C001350002021-12-31 2:15PM EST2022-05-2025.1530.2531.400.00-2250.34%
JPM220617C001350002022-01-05 10:36AM EST2022-06-1734.5030.7031.35+0.16+0.47%331547.06%
JPM220916C001350002022-01-04 3:49PM EST2022-09-1635.4632.2032.600.00-12040.19%
JPM230120C001350002022-01-05 11:18AM EST2023-01-2036.7633.8534.40-0.17-0.46%41,35436.05%
JPM230616C001350002021-12-22 2:21PM EST2023-06-1629.6533.8537.550.00--135.50%
JPM240119C001350002022-01-04 1:17PM EST2024-01-1939.5035.7038.900.00-63931.56%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220121P001350002022-01-05 2:05PM EST2022-01-210.090.130.16+0.02+28.57%3217,60579.88%
JPM220128P001350002022-01-05 1:22PM EST2022-01-280.140.100.28-0.16-53.33%13650.59%
JPM220204P001350002022-01-04 11:17AM EST2022-02-040.170.000.400.00-124845.90%
JPM220218P001350002022-01-04 12:49PM EST2022-02-180.380.330.530.00-9142,96436.69%
JPM220318P001350002022-01-05 2:24PM EST2022-03-180.770.740.91+0.09+13.24%933,39130.77%
JPM220414P001350002022-01-05 2:31PM EST2022-04-141.291.341.48+0.09+7.50%1117629.53%
JPM220520P001350002022-01-05 3:32PM EST2022-05-201.951.992.10+0.18+10.17%3213227.94%
JPM220617P001350002022-01-05 2:32PM EST2022-06-172.382.482.59+0.18+8.18%1097,15227.23%
JPM220916P001350002022-01-04 1:32PM EST2022-09-163.964.304.550.00-11927.21%
JPM230120P001350002022-01-05 12:47PM EST2023-01-206.507.057.200.00-4596,73927.64%
JPM230616P001350002022-01-03 1:43PM EST2023-06-169.607.0510.400.00-240728.70%
JPM240119P001350002022-01-04 11:15AM EST2024-01-1911.8010.3514.050.00-474,36929.00%