UK Markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.63-3.01 (-2.47%)
At close: 04:00PM EDT
118.45 -0.18 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220902C001400002022-08-11 10:14AM EDT2022-09-020.050.020.08-0.02-28.57%1541.41%
JPM220909C001400002022-08-10 1:17PM EDT2022-09-090.040.000.11+0.04--135.65%
JPM220916C001400002022-08-11 1:53PM EDT2022-09-160.080.080.10+0.02+33.33%3037,98130.37%
JPM220923C001400002022-08-11 9:58AM EDT2022-09-230.150.080.16+0.15-3029.40%
JPM221021C001400002022-08-11 1:06PM EDT2022-10-210.410.410.46+0.19+86.36%3755,13627.20%
JPM221118C001400002022-08-11 1:15PM EDT2022-11-180.800.830.88+0.29+56.86%16097326.69%
JPM221216C001400002022-08-11 12:51PM EDT2022-12-161.251.281.33+0.48+62.34%11078026.37%
JPM230120C001400002022-08-11 2:31PM EDT2023-01-201.871.851.92+0.62+49.60%43812,14926.21%
JPM230317C001400002022-08-11 9:33AM EDT2023-03-173.002.892.99+0.88+41.51%192426.55%
JPM230616C001400002022-08-11 2:13PM EDT2023-06-164.554.504.65+1.23+37.05%21,94826.90%
JPM230721C001400002022-08-11 10:55AM EDT2023-07-215.084.805.05+1.43+39.18%39226.48%
JPM230915C001400002022-08-10 3:24PM EDT2023-09-155.305.806.00+0.60+12.77%2064826.70%
JPM240119C001400002022-08-11 12:31PM EDT2024-01-197.707.758.05+1.21+18.64%1255,32127.17%
JPM240621C001400002022-08-10 3:43PM EDT2024-06-219.179.459.90+1.02+12.52%1414526.87%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220902P001400002022-08-03 10:11AM EDT2022-09-0227.6020.0520.300.00--00.00%
JPM220909P001400002022-08-05 10:12AM EDT2022-09-0924.3520.0020.400.00--00.00%
JPM220916P001400002022-08-11 10:46AM EDT2022-09-1619.7420.1520.30-4.41-18.26%45,1640.00%
JPM221021P001400002022-08-11 9:44AM EDT2022-10-2120.4620.9021.10-5.25-20.42%78970.00%
JPM221118P001400002022-08-10 12:13PM EDT2022-11-1822.2321.2021.35-3.32-12.99%3560.00%
JPM221216P001400002022-08-11 2:12PM EDT2022-12-1621.4521.4021.60-7.15-25.00%261,22217.14%
JPM230120P001400002022-08-11 2:07PM EDT2023-01-2022.1022.0022.25-7.32-24.88%10910,78020.55%
JPM230317P001400002022-08-11 11:59AM EDT2023-03-1722.8022.6522.95-4.43-16.27%14821.02%
JPM230616P001400002022-08-04 3:45PM EDT2023-06-1629.9523.9524.100.00-11,00221.41%
JPM230721P001400002022-08-09 1:50PM EDT2023-07-2127.9524.2024.550.00-2121.56%
JPM230915P001400002022-08-05 9:31AM EDT2023-09-1530.7924.9525.400.00-3847322.11%
JPM240119P001400002022-08-11 2:14PM EDT2024-01-1926.6526.4026.90-2.85-9.66%333,17422.33%
JPM240621P001400002022-08-09 3:18PM EDT2024-06-2131.0527.7528.400.00-41222.19%