UK Markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
171.78+2.28 (+1.35%)
At close: 4:00PM EDT
171.63 -0.15 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220121C001400002020-11-10 2:51PM EDT2022-01-215.800.000.000.00-16400.00%
JPM230120C001400002021-06-23 2:30PM EDT2023-01-2022.8021.8023.950.00-31,5650.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM220121P001400002021-06-23 1:21PM EDT2022-01-217.006.556.800.00-107,37259.53%
JPM230120P001400002021-06-24 10:30AM EDT2023-01-2015.2013.8515.40-0.85-5.30%34,66941.60%